| 13:30:00 | 19.82 | 19.83 | 19.84 | ▲ 0.07 | 510 |
| 13:20:09 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 33 |
| 13:15:17 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 206 |
| 13:12:30 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 5 |
| 13:11:09 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 10 |
| 13:10:28 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 62 |
| 13:00:12 | 19.79 | 19.8 | 19.8 | ▲ 0.03 | 14 |
| 12:59:26 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 6 |
| 12:59:13 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 68 |
| 12:54:03 | 19.8 | 19.81 | 19.82 | ▲ 0.05 | 44 |
| 12:52:06 | 19.79 | 19.8 | 19.81 | ▲ 0.04 | 173 |
| 12:49:05 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 2 |
| 12:48:29 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 25 |
| 12:48:16 | 19.8 | 19.81 | 19.81 | ▲ 0.04 | 3 |
| 12:47:24 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 10 |
| 12:45:42 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 1 |
| 12:40:08 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 124 |
| 12:32:15 | 19.8 | 19.82 | 19.82 | ▲ 0.05 | 7 |
| 12:30:56 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 30 |
| 12:29:59 | 19.8 | 19.82 | 19.8 | ▲ 0.03 | 2 |
| 12:26:24 | 19.81 | 19.82 | 19.8 | ▲ 0.03 | 4 |
| 12:26:24 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 6 |
| 12:25:12 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 1 |
| 12:23:56 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 45 |
| 12:22:35 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 61 |
| 12:20:57 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 6 |
| 12:15:20 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 92 |
| 12:14:19 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 16 |
| 12:10:35 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 1 |
| 12:09:39 | 19.8 | 19.82 | 19.8 | ▲ 0.03 | 5 |
| 12:09:39 | 19.8 | 19.82 | 19.82 | ▲ 0.05 | 11 |
| 12:08:20 | 19.8 | 19.81 | 19.81 | ▲ 0.04 | 8 |
| 12:08:17 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 6 |
| 12:06:59 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 6 |
| 12:01:06 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 24 |
| 12:00:21 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 5 |
| 11:56:16 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 4 |
| 11:56:11 | 19.82 | 19.83 | 19.82 | ▲ 0.05 | 6 |
| 11:55:00 | 19.83 | 19.84 | 19.83 | ▲ 0.06 | 1 |
| 11:54:26 | 19.83 | 19.84 | 19.84 | ▲ 0.07 | 2 |
| 11:54:20 | 19.83 | 19.84 | 19.83 | ▲ 0.06 | 11 |
| 11:51:47 | 19.83 | 19.84 | 19.83 | ▲ 0.06 | 62 |
| 11:48:05 | 19.82 | 19.83 | 19.82 | ▲ 0.05 | 1 |
| 11:46:53 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 70 |
| 11:46:20 | 19.79 | 19.8 | 19.81 | ▲ 0.04 | 31 |
| 11:45:49 | 19.79 | 19.8 | 19.8 | ▲ 0.03 | 5 |
| 11:44:26 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 3 |
| 11:41:52 | 19.78 | 19.79 | 19.8 | ▲ 0.03 | 164 |
| 11:41:24 | 19.79 | 19.8 | 19.79 | ▲ 0.02 | 10 |
| 11:38:17 | 19.78 | 19.79 | 19.79 | ▲ 0.02 | 1 |
| 11:37:46 | 19.78 | 19.79 | 19.78 | ▲ 0.01 | 9 |
| 11:32:39 | 19.78 | 19.79 | 19.79 | ▲ 0.02 | 17 |
| 11:26:22 | 19.78 | 19.79 | 19.79 | ▲ 0.02 | 109 |
| 11:13:23 | 19.78 | 19.79 | 19.79 | ▲ 0.02 | 9 |
| 11:12:32 | 19.77 | 19.78 | 19.78 | ▲ 0.01 | 79 |
| 11:10:38 | 19.75 | 19.76 | 19.76 | ▼ 0.01 | 243 |
| 10:52:59 | 19.74 | 19.75 | 19.74 | ▼ 0.03 | 10 |
| 10:41:48 | 19.76 | 19.77 | 19.77 | -- | 2 |
| 10:35:48 | 19.75 | 19.78 | 19.77 | -- | 6 |
| 10:31:30 | 19.76 | 19.77 | 19.77 | -- | 54 |
| 10:30:25 | 19.74 | 19.75 | 19.77 | -- | 4 |
| 10:29:59 | 19.74 | 19.75 | 19.75 | ▼ 0.02 | 47 |
| 10:28:35 | 19.72 | 19.74 | 19.74 | ▼ 0.03 | 381 |
| 10:03:22 | 19.72 | 19.73 | 19.72 | ▼ 0.05 | 73 |
| 10:02:58 | 19.72 | 19.73 | 19.72 | ▼ 0.05 | 28 |
| 10:00:56 | 19.72 | 19.73 | 19.74 | ▼ 0.03 | 69 |
| 09:58:36 | 19.72 | 19.73 | 19.73 | ▼ 0.04 | 10 |
| 09:58:18 | 19.72 | 19.73 | 19.73 | ▼ 0.04 | 174 |
| 09:33:38 | 19.76 | 19.77 | 19.77 | -- | 1 |
| 09:33:00 | 19.76 | 19.77 | 19.77 | -- | 43 |
| 09:24:51 | 19.79 | 19.8 | 19.77 | -- | 9 |
| 09:24:51 | 19.79 | 19.8 | 19.78 | ▲ 0.01 | 17 |
| 09:16:31 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 2 |
| 09:15:35 | 19.79 | 19.8 | 19.8 | ▲ 0.03 | 6 |
| 09:13:27 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 137 |
| 09:07:09 | 19.81 | 19.84 | 19.84 | ▲ 0.07 | 1 |
| 09:07:08 | 19.81 | 19.84 | 19.84 | ▲ 0.07 | 92 |
| 09:04:48 | 19.83 | 19.85 | 19.84 | ▲ 0.07 | 152 |
| 09:04:18 | 19.84 | 19.85 | 19.82 | ▲ 0.05 | 148 |
|
|
設為首頁
