MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00900 富邦特選高股息30

富邦特選高股息30 00900

12.44

△0.02(△0.16%)
開盤: 12.48   最高: 12.57   最低: 12.41
昨收: 12.42   買進: 12.44   賣出: 12.45
總量: 9,022   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.44▲ 0.0216
13:30:0012.4412.4512.44▲ 0.02190
13:24:5112.4312.4412.44▲ 0.021
13:24:3712.4312.4412.43▲ 0.017
13:24:2212.4312.4412.43▲ 0.011
13:24:1412.4312.4412.43▲ 0.012
13:24:0312.4312.4412.43▲ 0.011
13:22:4012.4312.4412.44▲ 0.021
13:22:3912.4312.4412.43▲ 0.011
13:21:1612.4312.4412.44▲ 0.021
13:20:4912.4412.4512.44▲ 0.022
13:20:3212.4312.4412.44▲ 0.025
13:20:2812.4312.4512.43▲ 0.011
13:20:2712.4312.4412.44▲ 0.022
13:20:1412.4312.4412.44▲ 0.023
13:19:4712.4312.4512.43▲ 0.012
13:18:2912.4212.4412.42--182
13:17:5812.4212.4412.42--2
13:17:3012.4212.4412.44▲ 0.025
13:17:1512.4312.4512.43▲ 0.01204
13:17:1412.4312.4512.43▲ 0.01343
13:17:1312.4412.4512.44▲ 0.0219
13:16:5912.4412.4512.45▲ 0.032
13:15:3412.4412.4512.44▲ 0.025
13:14:0612.4412.4512.44▲ 0.023
13:13:3812.4412.4512.45▲ 0.031
13:12:3912.4412.4512.45▲ 0.035
13:12:3612.4412.4512.45▲ 0.034
13:12:2412.4412.4512.45▲ 0.031
13:11:5812.4412.4512.45▲ 0.031
13:11:0712.4412.4512.44▲ 0.021
13:10:1612.4412.4512.44▲ 0.025
13:09:5312.4412.4512.45▲ 0.031
13:09:4612.4512.4612.45▲ 0.0316
13:08:1712.4512.4612.46▲ 0.042
13:08:1512.4512.4612.45▲ 0.031
13:07:1712.4512.4612.46▲ 0.041
13:06:1612.4412.4612.46▲ 0.041
13:04:1812.4412.4512.45▲ 0.0313
13:03:1312.4312.4412.44▲ 0.02108
13:02:5012.4312.4412.43▲ 0.011
13:02:4212.4312.4412.43▲ 0.017
13:02:0012.4212.4312.43▲ 0.012
13:01:1812.4312.4412.43▲ 0.0117
13:00:5012.4312.4412.43▲ 0.013
13:00:1412.4312.4412.43▲ 0.011
12:59:1812.4312.4412.43▲ 0.011
12:59:0712.4312.4412.43▲ 0.011
12:58:4612.4312.4412.43▲ 0.011
12:58:3012.4312.4412.43▲ 0.011
12:58:0512.4312.4412.44▲ 0.021
12:57:5912.4412.4512.44▲ 0.023
12:57:4712.4412.4512.44▲ 0.021
12:57:1812.4412.4512.44▲ 0.024
12:57:1712.4412.4512.44▲ 0.021
12:57:1512.4412.4512.45▲ 0.0310
12:56:5512.4412.4512.44▲ 0.021
12:55:3812.4312.4412.44▲ 0.021
12:53:4712.4412.4512.44▲ 0.021
12:53:2712.4412.4512.44▲ 0.027
12:53:1512.4412.4512.45▲ 0.031
12:52:1912.4412.4512.44▲ 0.022
12:51:3712.4312.4412.44▲ 0.023
12:51:0512.4312.4412.44▲ 0.021
12:50:4012.4312.4412.44▲ 0.022
12:50:2612.4312.4412.44▲ 0.022
12:50:2512.4312.4412.43▲ 0.012
12:49:5712.4312.4412.44▲ 0.025
12:49:5712.4312.4412.44▲ 0.022
12:49:5312.4312.4412.44▲ 0.021
12:48:1612.4312.4412.44▲ 0.023
12:46:5812.4312.4412.44▲ 0.025
12:45:4912.4312.4412.43▲ 0.013
12:45:4312.4212.4412.44▲ 0.021
12:45:2312.4212.4312.43▲ 0.0146
12:45:2312.4212.4312.43▲ 0.0170
12:45:0012.4112.4212.42--13
12:44:2312.4112.4312.41▼ 0.0110
12:43:4612.4112.4312.43▲ 0.011
12:43:4212.4112.4312.41▼ 0.012
12:43:3612.4112.4312.41▼ 0.011
12:43:0012.412.4112.41▼ 0.0110
12:42:2612.4112.4212.41▼ 0.011
12:41:5012.4112.4212.41▼ 0.01120
12:41:4912.4112.4212.42--1
12:41:3912.4112.4212.42--5
12:41:2212.4112.4212.42--1
12:40:5412.4112.4212.42--1
12:39:3812.4112.4312.43▲ 0.012
12:39:1912.4212.4312.42--3
12:39:0212.4112.4212.42--1
12:39:0012.4212.4312.42--15
12:38:5512.4212.4312.42--6
12:38:3412.4212.4312.42--3
12:36:3212.4212.4312.43▲ 0.011
12:35:5712.4112.4212.42--1
12:35:4512.4212.4312.42--3
12:35:4112.4212.4312.42--1
12:35:4012.4212.4312.42--1
12:34:5512.4112.4212.42--8
12:34:3512.4112.4212.42--1
12:34:3312.4212.4312.42--1
12:33:5912.4212.4312.42--39
12:33:3212.4312.4412.43▲ 0.012
12:33:1012.4312.4412.43▲ 0.015
12:33:0112.4312.4412.43▲ 0.015
12:32:4812.4412.4512.44▲ 0.021
12:32:2912.4412.4512.44▲ 0.0238
12:31:3012.4412.4512.45▲ 0.032
12:31:0212.4412.4512.45▲ 0.031
12:31:0112.4412.4512.45▲ 0.032
12:30:0112.4412.4512.45▲ 0.031
12:29:4612.4412.4512.45▲ 0.031
12:29:2212.4412.4512.45▲ 0.035
12:29:1412.4412.4512.45▲ 0.031
12:29:1112.4412.4512.45▲ 0.031
12:28:4712.4512.4612.45▲ 0.0310
12:27:1512.4412.4512.45▲ 0.031
12:27:0712.4412.4512.45▲ 0.0330
12:27:0112.4412.4512.45▲ 0.032
12:25:1812.4412.4512.45▲ 0.0310
12:24:4712.4412.4512.45▲ 0.031
12:24:1112.4412.4512.44▲ 0.0210
12:24:0512.4412.4512.45▲ 0.032
12:23:4612.4412.4512.45▲ 0.031
12:23:2912.4412.4512.44▲ 0.021
12:23:0012.4412.4512.44▲ 0.021
12:22:2512.4412.4512.44▲ 0.023
12:22:0612.4412.4512.45▲ 0.031
12:20:5312.4412.4512.44▲ 0.021
12:17:5912.4412.4512.44▲ 0.021
12:17:0012.4412.4512.44▲ 0.021
12:16:2512.4312.4412.44▲ 0.023
12:14:3812.4312.4412.44▲ 0.021
12:13:5712.4312.4412.44▲ 0.021
12:13:2312.4312.4412.44▲ 0.022
12:12:5612.4312.4412.44▲ 0.022
12:12:4612.4312.4412.43▲ 0.013
12:11:3712.4312.4412.43▲ 0.012
12:11:1612.4312.4412.43▲ 0.011
12:10:4012.4312.4412.43▲ 0.018
12:09:3512.4312.4412.44▲ 0.022
12:08:5612.4312.4412.44▲ 0.022
12:08:5012.4312.4412.43▲ 0.012
12:05:5512.4312.4412.44▲ 0.023
12:05:5412.4312.4412.43▲ 0.011
12:05:3712.4312.4412.43▲ 0.011
12:05:3012.4312.4412.43▲ 0.011
12:04:3312.4212.4312.43▲ 0.014
12:04:1712.4212.4312.43▲ 0.011
12:04:0012.4212.4312.43▲ 0.013
12:03:3512.4212.4312.43▲ 0.011
12:03:3112.4212.4312.42--1
12:03:1112.4212.4312.42--10
12:02:3712.4212.4312.42--1
12:02:0312.4212.4312.42--11
12:01:4912.4212.4312.43▲ 0.011
12:01:4212.4212.4312.42--1
12:01:4012.4112.4212.42--1
12:01:2512.4112.4212.41▼ 0.013
12:01:0712.4112.4212.41▼ 0.011
12:00:0112.4112.4212.41▼ 0.011
11:59:4412.4212.4312.42--4
11:59:2512.4212.4312.42--1
11:59:1712.4212.4312.42--2
11:58:2712.4212.4312.42--2
11:58:0312.4212.4312.42--1
11:57:5512.4112.4212.42--9
11:57:5312.4212.4312.42--1
11:57:3512.4212.4312.42--10
11:57:1112.4212.4412.42--30
11:56:1712.4212.4312.42--10
11:56:0812.4212.4312.42--1
11:56:0512.4212.4312.42--100
11:55:3612.4112.4212.42--2
11:55:3512.4112.4212.42--1
11:55:3412.4112.4212.41▼ 0.0150
11:55:1112.4112.4212.42--5
11:54:4312.4112.4212.42--4
11:54:3212.4212.4312.42--28
11:54:0812.4212.4412.42--50
11:53:5612.4312.4412.43▲ 0.0140
11:53:4312.4312.4412.44▲ 0.022
11:53:2412.4312.4412.43▲ 0.011
11:52:2912.4312.4412.44▲ 0.022
11:52:2312.4312.4412.43▲ 0.011
11:50:0412.4312.4412.44▲ 0.022
11:49:5112.4312.4412.44▲ 0.021
11:49:0112.4312.4412.44▲ 0.021
11:48:3712.4312.4412.44▲ 0.021
11:48:2712.4412.4512.44▲ 0.023
11:48:0412.4312.4512.43▲ 0.013
11:47:3612.4412.4512.44▲ 0.021
11:47:1912.4412.4512.44▲ 0.0217
11:46:4112.4512.4612.45▲ 0.032
11:46:3012.4512.4612.45▲ 0.035
11:46:0312.4512.4612.46▲ 0.0420
11:44:4612.4512.4612.46▲ 0.041
11:42:2412.4612.4712.46▲ 0.042
11:41:3712.4512.4712.47▲ 0.051
11:41:0712.4612.4712.46▲ 0.0410
11:38:4012.4512.4612.46▲ 0.042
11:38:1312.4512.4712.45▲ 0.0325
11:38:1312.4412.4512.45▲ 0.0327
11:36:5612.4412.4612.44▲ 0.021
11:36:3212.4412.4512.45▲ 0.03203
11:36:2812.4612.4712.45▲ 0.03196
11:36:2812.4612.4712.46▲ 0.041
11:36:2412.4512.4712.45▲ 0.03400
11:35:5812.4512.4612.46▲ 0.04108
11:35:3512.4512.4612.46▲ 0.04300
11:34:2812.4512.4612.46▲ 0.041
11:33:4712.4412.4512.45▲ 0.0310
11:33:2112.4512.4612.45▲ 0.036
11:33:0012.4512.4612.45▲ 0.031
11:31:5712.4512.4612.45▲ 0.03100
11:31:1712.4512.4612.46▲ 0.041
11:29:5812.4512.4612.46▲ 0.041
11:29:5412.4512.4612.46▲ 0.042
11:29:5012.4512.4612.46▲ 0.041
11:28:4312.4612.4712.46▲ 0.043
11:28:4212.4512.4612.46▲ 0.047
11:28:1012.4512.4612.45▲ 0.031
11:26:0812.4512.4612.46▲ 0.041
11:26:0212.4512.4612.46▲ 0.041
11:25:5212.4612.4712.46▲ 0.042
11:25:4912.4612.4712.46▲ 0.0410
11:25:4712.4612.4712.46▲ 0.042
11:25:0812.4612.4712.46▲ 0.041
11:24:3712.4512.4612.46▲ 0.0417
11:23:5012.4512.4612.46▲ 0.041
11:23:4212.4512.4612.46▲ 0.041
11:22:5912.4512.4612.46▲ 0.041
11:22:5312.4512.4612.45▲ 0.033
11:22:3912.4512.4612.46▲ 0.041
11:22:1612.4612.4712.46▲ 0.0436
11:21:3112.4612.4712.46▲ 0.04300
11:20:5412.4612.4712.46▲ 0.0410
11:19:3912.4612.4712.46▲ 0.0420
11:19:3912.4612.4712.46▲ 0.042
11:19:0612.4612.4712.46▲ 0.047
11:18:5812.4612.4712.46▲ 0.0450
11:18:5212.4612.4712.47▲ 0.053
11:18:4812.4712.4812.47▲ 0.057
11:17:4312.4712.4812.48▲ 0.061
11:16:4612.4812.4912.48▲ 0.0610
11:16:1512.4812.4912.48▲ 0.064
11:16:1512.4812.4912.48▲ 0.061
11:15:2512.4812.4912.48▲ 0.0610
11:14:4012.4812.4912.48▲ 0.063
11:14:2012.4812.4912.48▲ 0.06300
11:14:1112.4812.4912.48▲ 0.06100
11:13:3312.4812.4912.49▲ 0.071
11:12:5012.4812.4912.48▲ 0.061
11:12:4312.4812.4912.49▲ 0.071
11:12:1512.4812.512.5▲ 0.0820
11:12:0112.4912.512.49▲ 0.0735
11:09:4412.4912.512.5▲ 0.081
11:08:3412.512.5112.5▲ 0.083
11:07:5412.512.5112.5▲ 0.0833
11:07:4312.512.5112.5▲ 0.081
11:07:1412.512.5112.51▲ 0.091
11:05:2412.512.5112.5▲ 0.0820
11:05:1112.512.5112.5▲ 0.08100
11:04:4612.512.5112.5▲ 0.081
11:04:1712.5112.5212.51▲ 0.0937
11:02:3212.5112.5212.52▲ 0.11
11:02:2812.5212.5312.52▲ 0.13
11:02:2312.5212.5312.52▲ 0.15
11:01:2012.5312.5412.53▲ 0.1116
11:00:4512.5312.5412.54▲ 0.121
10:59:0812.5312.5412.54▲ 0.121
10:58:0112.5312.5412.54▲ 0.123
10:57:2712.5412.5512.54▲ 0.121
10:57:2212.5412.5512.54▲ 0.122
10:55:4012.5512.5612.55▲ 0.133
10:53:3412.5412.5512.55▲ 0.132
10:53:0712.5512.5612.55▲ 0.138
10:52:4412.5512.5612.56▲ 0.141
10:52:2612.5512.5612.56▲ 0.143
10:52:2312.5512.5612.56▲ 0.141
10:51:3612.5512.5612.56▲ 0.141
10:51:1712.5512.5612.56▲ 0.141
10:50:5912.5512.5612.56▲ 0.143
10:50:1012.5612.5712.56▲ 0.142
10:49:4212.5512.5612.56▲ 0.1479
10:49:0712.5412.5512.55▲ 0.1311
10:49:0612.5412.5512.55▲ 0.13100
10:47:0012.5312.5412.54▲ 0.1217
10:46:2512.5312.5412.54▲ 0.121
10:46:1312.5312.5412.54▲ 0.121
10:46:0512.5312.5412.54▲ 0.121
10:45:3712.5312.5412.54▲ 0.125
10:44:5012.5212.5312.53▲ 0.113
10:41:3012.5212.5312.53▲ 0.1117
10:41:0312.5112.5312.51▲ 0.091
10:40:4912.5112.5312.51▲ 0.091
10:39:4412.5112.5312.51▲ 0.091
10:39:1312.5112.5312.51▲ 0.092
10:38:5212.5212.5312.52▲ 0.124

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
7 54 2407 558631
融券買進 融券賣出 融券餘額 融券限額
0 9 623 558631

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 -1109 0 3595
2022/06/23 -2635 0 3637
2022/06/22 -41 0 -1811
2022/06/21 409 0 2998
2022/06/20 181 0 -3415

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3272 東碩

經營能力 獲利能力
綜合評分 50 綜合評分 27
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 33
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞