MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00900 富邦特選高股息30

富邦特選高股息30 00900

14.42

▽0.19(▽1.30%)
開盤： 14.60   最高： 14.60   最低： 14.37
昨收： 14.61   買進： 14.41   賣出： 14.42
總量： 10,302   金額： 1.49億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.42▼ 0.1922
13:30:0014.4114.4214.42▼ 0.1980
13:24:3514.4214.4314.42▼ 0.196
13:24:2414.4214.4314.42▼ 0.192
13:23:5114.4214.4314.42▼ 0.19300
13:23:5114.4214.4314.42▼ 0.192
13:23:3714.4214.4314.42▼ 0.1930
13:23:3414.4214.4314.42▼ 0.1910
13:23:0714.4214.4314.42▼ 0.191
13:23:0214.4214.4314.42▼ 0.1910
13:23:0214.4214.4314.43▼ 0.182
13:22:3514.4214.4314.42▼ 0.191
13:22:2514.4214.4314.43▼ 0.181
13:21:5414.4214.4314.42▼ 0.192
13:21:5214.4314.4414.43▼ 0.1824
13:21:1214.4414.4514.44▼ 0.172
13:21:0614.4414.4514.44▼ 0.174
13:20:3414.4314.4414.44▼ 0.17123
13:20:2914.4314.4414.43▼ 0.182
13:20:2314.4314.4414.43▼ 0.184
13:20:2114.4314.4414.43▼ 0.183
13:19:5214.4314.4414.43▼ 0.188
13:19:3414.4314.4414.44▼ 0.171
13:19:2814.4314.4414.43▼ 0.1810
13:19:0914.4314.4414.43▼ 0.184
13:19:0214.4314.4414.43▼ 0.182
13:18:2614.4314.4414.43▼ 0.1825
13:17:4214.4314.4414.43▼ 0.181
13:17:3114.4314.4414.43▼ 0.1810
13:17:2814.4314.4414.43▼ 0.1852
13:17:2114.4214.4314.43▼ 0.182
13:17:1814.4214.4314.43▼ 0.184
13:17:1214.4214.4314.43▼ 0.1825
13:17:0014.4214.4314.42▼ 0.1917
13:16:5014.4314.4414.43▼ 0.1839
13:16:4314.4314.4414.44▼ 0.175
13:16:4214.4314.4414.43▼ 0.181
13:16:3114.4314.4414.44▼ 0.171
13:15:4314.4314.4414.43▼ 0.181
13:15:4014.4314.4414.44▼ 0.172
13:15:2714.4314.4414.43▼ 0.185
13:15:0014.4314.4414.44▼ 0.171
13:14:5214.4314.4414.43▼ 0.1814
13:14:4014.4314.4414.43▼ 0.181
13:14:1414.4314.4414.43▼ 0.1810
13:13:2014.4314.4414.43▼ 0.18100
13:13:0614.4314.4414.43▼ 0.18150
13:13:0014.4314.4414.44▼ 0.171
13:12:4914.4414.4514.44▼ 0.171
13:12:4714.4314.4414.44▼ 0.173
13:12:1714.4314.4414.43▼ 0.1860
13:11:3214.4314.4414.43▼ 0.1820
13:11:1714.4314.4414.43▼ 0.181
13:10:5814.4314.4414.44▼ 0.1725
13:10:4214.4414.4514.44▼ 0.175
13:10:4114.4314.4414.44▼ 0.1713
13:10:3014.4314.4414.43▼ 0.182
13:10:0714.4314.4414.43▼ 0.1813
13:10:0114.4314.4414.44▼ 0.175
13:09:5114.4314.4414.44▼ 0.171
13:09:1514.4314.4414.44▼ 0.171
13:09:0514.4314.4414.44▼ 0.171
13:08:4914.4314.4414.44▼ 0.172
13:08:3414.4314.4414.44▼ 0.171
13:08:3014.4314.4414.44▼ 0.171
13:08:2114.4314.4414.44▼ 0.171
13:08:1314.4314.4414.44▼ 0.171
13:08:1314.4314.4414.44▼ 0.171
13:07:4414.4314.4414.44▼ 0.175
13:07:0614.4314.4414.44▼ 0.171
13:07:0014.4314.4414.44▼ 0.171
13:06:5314.4314.4414.44▼ 0.1710
13:06:3914.4314.4414.44▼ 0.171
13:06:3214.4314.4414.43▼ 0.1820
13:05:5614.4314.4414.44▼ 0.1734
13:05:5114.4314.4414.44▼ 0.172
13:04:3314.4314.4414.44▼ 0.171
13:03:5914.4414.4514.44▼ 0.1726
13:02:4914.4414.4514.44▼ 0.172
13:02:2814.4414.4514.44▼ 0.171
13:00:0714.4414.4514.44▼ 0.176
12:59:1714.4314.4514.43▼ 0.1874
12:58:4314.4414.4514.43▼ 0.1863
12:58:4314.4414.4514.44▼ 0.1711
12:58:2414.4414.4514.45▼ 0.161
12:57:4214.4314.4514.45▼ 0.161
12:57:3414.4314.4414.45▼ 0.1619
12:57:3414.4314.4414.44▼ 0.171
12:56:1014.4314.4414.44▼ 0.171
12:55:4214.4414.4514.44▼ 0.172
12:55:2214.4314.4414.44▼ 0.171
12:55:1714.4314.4414.43▼ 0.1825
12:54:4614.4314.4414.43▼ 0.1810
12:54:4414.4314.4414.43▼ 0.182
12:54:3914.4314.4414.43▼ 0.182
12:53:2414.4214.4314.43▼ 0.1812
12:53:2414.4314.4514.43▼ 0.185
12:53:2114.4314.4514.43▼ 0.1814
12:53:1014.4314.4514.43▼ 0.181
12:53:0214.4314.4514.43▼ 0.181
12:52:4914.4314.4514.43▼ 0.1840
12:52:4414.4314.4414.44▼ 0.171
12:52:3414.4314.4414.44▼ 0.172
12:52:0914.4314.4414.44▼ 0.171
12:52:0114.4414.4514.44▼ 0.171
12:51:5214.4314.4414.44▼ 0.171
12:51:3214.4414.4514.44▼ 0.1737
12:50:5414.4414.4514.44▼ 0.1710
12:50:1214.4414.4514.44▼ 0.172
12:49:5414.4414.4514.44▼ 0.173
12:49:3814.4414.4514.44▼ 0.171
12:49:1014.4414.4514.44▼ 0.175
12:48:4514.4414.4514.44▼ 0.177
12:48:4314.4414.4514.44▼ 0.177
12:48:1614.4414.4514.44▼ 0.1710
12:47:3114.4414.4514.44▼ 0.172
12:47:3014.4414.4514.44▼ 0.1720
12:46:3914.4414.4514.44▼ 0.172
12:45:4714.4414.4514.44▼ 0.173
12:45:3914.4414.4514.45▼ 0.161
12:45:2814.4414.4514.45▼ 0.162
12:45:2514.4414.4514.44▼ 0.172
12:44:3914.4414.4514.45▼ 0.161
12:44:3314.4414.4514.45▼ 0.161
12:44:1514.4414.4514.45▼ 0.161
12:43:3214.4414.4514.45▼ 0.161
12:42:0714.4414.4514.45▼ 0.161
12:41:2214.4414.4514.44▼ 0.179
12:40:2314.4414.4514.45▼ 0.1622
12:38:4214.4314.4414.44▼ 0.171
12:38:4114.4314.4414.44▼ 0.172
12:38:3414.4314.4414.44▼ 0.175
12:38:2914.4314.4414.44▼ 0.174
12:38:1814.4314.4414.44▼ 0.174
12:38:1214.4314.4414.44▼ 0.174
12:37:2114.4314.4414.43▼ 0.187
12:34:3814.4314.4414.43▼ 0.1810
12:33:4214.4314.4414.43▼ 0.183
12:33:2314.4314.4414.43▼ 0.1810
12:33:1214.4214.4314.43▼ 0.184
12:32:3214.4214.4314.43▼ 0.181
12:32:2914.4314.4414.43▼ 0.181
12:31:3914.4214.4314.43▼ 0.1820
12:30:5214.4214.4314.42▼ 0.1912
12:30:2414.4214.4314.42▼ 0.1910
12:30:0514.4214.4314.43▼ 0.1889
12:30:0214.4214.4314.43▼ 0.181
12:29:2214.4214.4414.42▼ 0.193
12:29:1114.4214.4314.43▼ 0.1840
12:28:3914.4214.4314.43▼ 0.185
12:27:5014.4214.4314.43▼ 0.181
12:27:4214.4214.4314.43▼ 0.187
12:26:3814.4214.4314.42▼ 0.1911
12:23:4614.4214.4314.42▼ 0.1915
12:21:1614.4214.4314.43▼ 0.181
12:20:5714.4214.4314.43▼ 0.183
12:20:4814.4214.4314.42▼ 0.1920
12:20:3314.4214.4314.42▼ 0.193
12:20:2014.4214.4314.43▼ 0.181
12:19:4914.4214.4314.43▼ 0.181
12:18:4214.4214.4314.42▼ 0.196
12:18:0814.4214.4314.42▼ 0.193
12:17:1714.4214.4314.42▼ 0.1938
12:16:3114.4214.4314.42▼ 0.1910
12:15:5814.4214.4314.42▼ 0.191
12:15:3114.4214.4314.42▼ 0.1920
12:15:2614.4214.4314.42▼ 0.1910
12:14:4214.4214.4314.42▼ 0.1983
12:12:4414.4114.4214.42▼ 0.191
12:12:1614.4114.4214.42▼ 0.19101
12:09:5914.4114.4214.42▼ 0.192
12:09:3214.4114.4214.42▼ 0.197
12:08:4714.4114.4214.41▼ 0.26
12:07:3314.4114.4214.41▼ 0.22
12:07:2514.4114.4214.42▼ 0.1910
12:07:2314.4114.4214.42▼ 0.194
12:04:0914.414.4114.41▼ 0.25
12:04:0714.414.4114.41▼ 0.22
12:02:5314.414.4114.41▼ 0.22
12:02:4014.414.4114.41▼ 0.223
11:59:3614.414.4114.4▼ 0.2110
11:59:2514.414.4114.41▼ 0.22
11:58:3314.414.4214.4▼ 0.215
11:57:3914.414.4114.4▼ 0.2188
11:57:3214.414.4114.41▼ 0.22
11:57:1314.4114.4214.41▼ 0.211
11:56:4814.4114.4214.42▼ 0.196
11:56:1214.4114.4214.41▼ 0.216
11:55:2914.4114.4214.42▼ 0.191
11:55:0814.4114.4214.42▼ 0.1935
11:51:4614.4114.4214.41▼ 0.220
11:51:4014.4114.4214.41▼ 0.25
11:51:2814.4114.4214.41▼ 0.25
11:50:5614.4114.4214.41▼ 0.214
11:50:5214.4114.4214.42▼ 0.191
11:50:0614.4114.4214.42▼ 0.195
11:50:0414.4114.4214.42▼ 0.1910
11:48:2814.4114.4214.42▼ 0.19257
11:46:5214.4114.4214.42▼ 0.191
11:46:2414.4114.4214.42▼ 0.195
11:42:1014.4114.4214.42▼ 0.193
11:42:0514.4114.4214.42▼ 0.197
11:40:4314.4114.4214.42▼ 0.191
11:40:0814.4214.4314.42▼ 0.1936
11:40:0014.4214.4314.42▼ 0.194
11:39:3214.4214.4314.42▼ 0.192
11:39:0314.4214.4314.42▼ 0.1911
11:38:2014.4214.4314.42▼ 0.1911
11:37:3514.4214.4314.43▼ 0.1854
11:35:4914.4214.4314.42▼ 0.192
11:35:1614.4214.4314.43▼ 0.181
11:34:0714.4214.4314.42▼ 0.1921
11:32:5614.4214.4314.43▼ 0.183
11:31:1814.4214.4314.43▼ 0.1812
11:29:3914.4314.4414.44▼ 0.172
11:28:3514.4214.4414.42▼ 0.191
11:28:1414.4214.4414.42▼ 0.1912
11:27:0714.4214.4314.42▼ 0.1928
11:25:4514.4114.4214.42▼ 0.194
11:24:3214.4214.4314.42▼ 0.1919
11:22:4314.4214.4314.42▼ 0.1981
11:17:3814.4314.4514.44▼ 0.17252
11:13:4014.4514.4614.44▼ 0.178
11:12:5014.4514.4614.45▼ 0.1640
11:11:4214.4514.4614.46▼ 0.1530
11:09:0114.4514.4614.45▼ 0.1624
11:05:0514.4514.4614.45▼ 0.164
11:04:1514.4414.4514.45▼ 0.1656
11:02:4914.4314.4414.44▼ 0.1778
11:02:4814.4314.4414.44▼ 0.17185
10:55:2914.4114.4214.42▼ 0.19174
10:50:2214.414.4114.41▼ 0.248
10:50:1914.414.4114.4▼ 0.213
10:50:0314.414.4114.4▼ 0.212
10:50:0114.414.4114.41▼ 0.21
10:49:4814.414.4114.4▼ 0.2146
10:45:3114.414.4114.41▼ 0.22
10:44:1514.3914.414.4▼ 0.2158
10:42:2914.414.4114.4▼ 0.21213
10:39:0514.3914.414.4▼ 0.2150
10:38:5214.3914.414.4▼ 0.2125
10:37:2214.3814.3914.39▼ 0.2210
10:37:1314.3814.3914.39▼ 0.221
10:37:0614.3814.3914.38▼ 0.2313
10:36:3214.3814.3914.39▼ 0.221
10:35:4814.3814.3914.38▼ 0.2389
10:34:2014.3714.3814.38▼ 0.232
10:34:0314.3714.3814.38▼ 0.2323
10:32:1714.3714.3814.38▼ 0.23110
10:30:5114.3814.414.38▼ 0.237
10:30:5114.3814.414.39▼ 0.224
10:30:4814.3914.414.39▼ 0.223
10:30:1614.3914.414.4▼ 0.21203
10:27:4714.4114.4214.41▼ 0.242
10:24:5014.4114.4214.41▼ 0.29
10:23:5014.4114.4214.41▼ 0.25
10:23:3414.4114.4214.42▼ 0.191
10:23:2714.4114.4214.41▼ 0.21
10:23:0514.4114.4214.41▼ 0.280
10:21:0814.4314.4514.43▼ 0.183
10:21:0014.4414.4514.44▼ 0.1723
10:19:1714.4414.4514.45▼ 0.161
10:17:2814.4414.4514.44▼ 0.176
10:15:5414.4414.4514.44▼ 0.172
10:15:2914.4414.4514.44▼ 0.1710
10:14:5714.4514.4614.44▼ 0.177
10:13:5314.4514.4614.44▼ 0.1792
10:10:4014.4414.4514.46▼ 0.1598
10:07:5614.4414.4514.44▼ 0.17281
10:03:4714.4214.4314.4▼ 0.214
10:03:3114.4214.4314.4▼ 0.2112
10:03:0014.4214.4314.42▼ 0.19180
09:59:4514.4214.4314.43▼ 0.18228
09:56:4414.4214.4314.42▼ 0.1963
09:56:2214.4214.4314.42▼ 0.19468
09:53:3714.3914.4114.41▼ 0.28
09:53:1614.414.4114.4▼ 0.2123
09:52:5214.414.4114.41▼ 0.218
09:52:2614.414.4114.4▼ 0.2113
09:51:5414.414.4114.4▼ 0.213
09:51:3814.414.4114.4▼ 0.2113
09:51:0814.414.4114.4▼ 0.21129
09:47:5414.3914.414.4▼ 0.21211
09:44:3114.414.4114.42▼ 0.19273
09:42:4514.4114.4214.41▼ 0.2282
09:41:4214.4114.4214.43▼ 0.1839
09:41:2214.4314.4414.41▼ 0.220
09:41:0914.4314.4414.42▼ 0.1997
09:39:3114.4414.4614.43▼ 0.181
09:39:3114.4414.4614.44▼ 0.1720
09:39:1914.4514.4614.45▼ 0.16219
09:38:1414.4614.4714.46▼ 0.1531
09:35:3814.4714.4814.47▼ 0.142
09:35:3014.4714.4814.47▼ 0.1445
09:33:5514.4614.4814.48▼ 0.1372
09:31:5714.4614.4714.46▼ 0.15145
09:31:4914.4614.4714.46▼ 0.15108
09:31:1414.4614.4714.47▼ 0.1437
09:28:3314.4714.4814.47▼ 0.142
09:28:3314.4714.4814.48▼ 0.131

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
75 145 2924 605131
融券買進 融券賣出 融券餘額 融券限額
0 0 3 605131

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1491 0 -3181
2025/09/22 -2 0 -601
2025/09/19 -118 0 361
2025/09/18 1471 0 5979
2025/09/17 -84 0 -1844

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5481 新 華

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 54
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 45
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。