MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00900 富邦特選高股息30

富邦特選高股息30 00900

19.79

▽0.06(▽0.30%)
開盤: 20.14   最高: 20.27   最低: 19.78
昨收: 19.85   買進: 19.78   賣出: 19.79
總量: 11,507   金額: 2.31億   2026/06/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.79▼ 0.061
13:30:0019.7819.7919.79▼ 0.0646
13:24:4119.7919.819.79▼ 0.0617
13:23:3719.7919.819.79▼ 0.0615
13:22:2719.7919.819.79▼ 0.0610
13:22:2519.7919.819.8▼ 0.056
13:19:1819.819.8119.81▼ 0.044
13:17:5819.7919.819.8▼ 0.0510
13:17:5319.7919.819.79▼ 0.062
13:16:5719.7919.819.8▼ 0.0549
13:13:5919.7719.7819.78▼ 0.0716
13:13:2919.7719.7819.78▼ 0.071
13:13:0919.7719.7819.78▼ 0.077
13:12:1319.7719.7819.78▼ 0.0736
13:09:5019.7719.7819.78▼ 0.075
13:09:2119.7719.7819.78▼ 0.074
13:08:3719.7819.7919.78▼ 0.075
13:06:4319.7719.7819.78▼ 0.071
13:06:4319.7719.7819.78▼ 0.071
13:06:1319.7819.7919.78▼ 0.071
13:06:0619.7819.7919.78▼ 0.0724
13:05:0819.7819.7919.79▼ 0.061
13:05:0119.7819.7919.79▼ 0.063
13:04:5519.7819.7919.79▼ 0.061
13:04:5419.7819.7919.78▼ 0.0715
13:03:3819.7919.819.79▼ 0.061
13:03:2619.819.8119.8▼ 0.0517
13:02:5919.819.8119.8▼ 0.053
13:02:1619.819.8119.8▼ 0.056
13:01:1919.819.8119.8▼ 0.0510
13:00:0019.819.8119.8▼ 0.052
12:59:4719.819.8119.8▼ 0.0515
12:59:3319.819.8119.8▼ 0.051
12:57:3819.819.8119.8▼ 0.052
12:57:1619.819.8119.8▼ 0.053
12:57:1019.819.8119.81▼ 0.041
12:56:0819.8119.8219.81▼ 0.041
12:55:0519.8119.8319.81▼ 0.0415
12:53:0519.8219.8319.82▼ 0.0323
12:50:0419.8419.8519.84▼ 0.012
12:49:2819.8419.8519.84▼ 0.012
12:48:3819.8419.8519.84▼ 0.012
12:47:5219.8419.8519.84▼ 0.013
12:47:3619.8419.8519.84▼ 0.014
12:46:3619.8419.8519.85--1
12:46:2619.8519.8619.85--1
12:46:1219.8519.8619.85--1
12:45:2719.8519.8619.85--1
12:41:5619.8419.8619.86▲ 0.011
12:40:3919.8519.8619.85--3
12:40:1519.8519.8619.85--1
12:40:1119.8419.8519.85--1
12:39:1319.8319.8419.84▼ 0.011
12:38:5719.8319.8419.83▼ 0.0226
12:38:4819.8319.8419.83▼ 0.026
12:35:4819.8219.8419.82▼ 0.035
12:32:2219.8419.8819.84▼ 0.011
12:32:0719.8519.8819.85--1
12:31:4919.8519.8819.85--264
12:31:4519.8519.8719.88▲ 0.037
12:31:4519.8519.8719.87▲ 0.0232
12:31:0019.8619.8719.87▲ 0.021
12:30:0419.8619.8719.87▲ 0.021
12:29:0819.8519.8719.87▲ 0.021
12:28:2019.8519.8719.87▲ 0.021
12:25:5919.8519.8619.86▲ 0.014
12:25:2619.8519.8619.86▲ 0.012
12:21:4619.8719.8819.87▲ 0.022
12:21:1319.8819.8919.88▲ 0.031
12:19:4919.8919.919.89▲ 0.0416
12:16:1519.919.9119.9▲ 0.051
12:16:1519.919.9119.9▲ 0.051
12:16:0919.919.9119.9▲ 0.051
12:14:4419.9119.9219.91▲ 0.0616
12:14:0419.9119.9219.92▲ 0.071
12:13:4719.9219.9319.92▲ 0.079
12:11:1319.9219.9319.93▲ 0.081
12:10:2119.9219.9319.92▲ 0.071
12:08:4919.9219.9319.92▲ 0.071
12:08:4919.9219.9319.92▲ 0.071
12:08:4719.9219.9319.92▲ 0.071
12:08:1319.9219.9319.93▲ 0.083
12:07:5019.9219.9319.92▲ 0.071
12:07:2719.9219.9319.92▲ 0.071
12:06:4519.9219.9319.92▲ 0.0730
12:06:2219.9219.9319.92▲ 0.071
12:06:0219.9219.9319.92▲ 0.074
12:05:4219.9219.9319.92▲ 0.075
12:05:3319.9219.9319.92▲ 0.071
12:04:5819.9219.9319.92▲ 0.072
12:04:5719.9219.9319.92▲ 0.075
12:04:0219.9119.9219.92▲ 0.071
12:04:0019.9119.9219.92▲ 0.071
12:03:5119.9119.9219.92▲ 0.071
12:02:4119.9219.9319.92▲ 0.072
12:02:2019.9219.9319.92▲ 0.071
11:59:5119.9119.9219.92▲ 0.0734
11:59:3719.9119.9219.92▲ 0.071
11:57:5819.9119.9219.92▲ 0.071
11:56:3219.9119.9219.92▲ 0.071
11:55:5519.919.9219.92▲ 0.071
11:55:3819.919.9119.91▲ 0.064
11:55:2219.919.9219.92▲ 0.072
11:55:2019.8919.919.9▲ 0.051
11:54:3619.8919.919.9▲ 0.0517
11:54:2919.8919.919.89▲ 0.044
11:54:2519.8919.919.89▲ 0.043
11:54:1419.8819.8919.89▲ 0.041
11:53:5019.8819.8919.89▲ 0.045
11:52:0219.8519.8619.87▲ 0.0230
11:51:5319.8419.8519.85--15
11:51:1019.8419.8519.84▼ 0.011
11:50:2519.8219.8519.82▼ 0.034
11:48:5119.8519.8619.85--6
11:47:1519.8119.8519.85--4
11:46:4019.8219.8519.85--1
11:46:2619.8419.8519.84▼ 0.015
11:45:4719.8319.8519.83▼ 0.021
11:45:2719.8219.8319.83▼ 0.0211
11:45:2019.8219.8319.83▼ 0.023
11:44:5119.8119.8319.81▼ 0.041
11:44:4019.8119.8319.81▼ 0.045
11:43:3719.819.8119.8▼ 0.057
11:43:0519.819.8119.8▼ 0.052
11:42:1719.819.8119.8▼ 0.051
11:39:3019.819.8119.8▼ 0.051
11:39:2119.819.8119.8▼ 0.052
11:39:0219.8119.8319.81▼ 0.04112
11:38:3619.8119.8219.82▼ 0.033
11:38:2019.8319.8519.82▼ 0.03118
11:36:1219.8519.8519.85--2
11:35:4319.8519.8719.85--1
11:35:2819.8519.8719.85--11
11:33:3819.8819.919.88▲ 0.033
11:33:1619.8819.8919.89▲ 0.0419
11:31:1419.8919.919.89▲ 0.041
11:30:3719.8919.919.92▲ 0.078
11:30:3719.8919.919.91▲ 0.0630
11:30:3719.8919.919.9▲ 0.052
11:30:0019.919.9119.91▲ 0.062
11:29:4319.919.9119.9▲ 0.055
11:29:1419.8919.919.9▲ 0.0591
11:26:1019.919.9119.91▲ 0.066
11:24:2719.919.9119.9▲ 0.053
11:22:5719.919.9119.9▲ 0.0512
11:19:1819.9119.9219.91▲ 0.0622
11:17:2819.919.9119.9▲ 0.053
11:16:4719.919.9119.9▲ 0.0537
11:13:0919.919.9119.91▲ 0.061
11:12:5319.919.9119.9▲ 0.0517
11:12:0719.919.9319.91▲ 0.0662
11:06:5919.9319.9519.93▲ 0.0845
11:04:5319.9319.9519.98▲ 0.1319
11:04:5319.9319.9519.95▲ 0.11
11:04:5219.9319.9519.93▲ 0.081
11:04:1019.9319.9519.93▲ 0.081
11:02:4919.9219.9219.93▲ 0.083
11:02:3719.9219.9319.92▲ 0.0723
11:01:4719.9219.9319.92▲ 0.073
11:01:2919.9319.9619.93▲ 0.08601
10:58:2519.9819.9919.98▲ 0.13202
10:54:2919.992019.99▲ 0.141
10:53:1719.992019.99▲ 0.145
10:52:0619.992019.99▲ 0.1410
10:51:2319.992019.99▲ 0.146
10:48:1219.992019.98▲ 0.131
10:48:1219.992019.99▲ 0.141
10:47:4719.992020▲ 0.151
10:47:2319.992020▲ 0.1589
10:44:0419.9619.9719.96▲ 0.115
10:41:0519.9719.9919.97▲ 0.1239
10:38:0619.992019.99▲ 0.14266
10:35:1819.992019.99▲ 0.141
10:34:5919.992019.99▲ 0.142
10:34:2519.992019.99▲ 0.143
10:34:0519.992019.99▲ 0.1410
10:33:5519.992019.99▲ 0.142
10:33:3419.992019.99▲ 0.143
10:32:3419.992020▲ 0.152
10:30:4019.992019.99▲ 0.143
10:29:2819.992020▲ 0.15353
10:28:1719.9819.9919.99▲ 0.1484
10:26:5319.9619.9719.96▲ 0.117
10:24:3319.9619.9719.96▲ 0.1110
10:23:3819.9519.9619.96▲ 0.112
10:23:2719.9419.9519.96▲ 0.111
10:23:2219.9419.9519.95▲ 0.12
10:23:2019.9419.9519.96▲ 0.1154
10:22:4819.9419.9519.95▲ 0.17
10:22:2919.9419.9619.95▲ 0.1104
10:19:3219.9319.9519.94▲ 0.092
10:19:1219.9219.9419.94▲ 0.0922
10:19:0319.9219.9319.93▲ 0.0831
10:17:1119.9219.9319.92▲ 0.072
10:15:5919.9219.9419.92▲ 0.0725
10:15:2919.9119.9219.92▲ 0.07232
10:14:4219.919.9119.91▲ 0.069
10:14:1719.9119.9219.9▲ 0.056
10:13:3819.919.9119.91▲ 0.0613
10:10:5519.9119.9219.91▲ 0.065
10:09:2719.919.9119.91▲ 0.0618
10:06:2319.9119.9319.91▲ 0.0610
10:06:1819.9119.9319.91▲ 0.0627
10:05:1119.9119.9219.92▲ 0.071
10:05:0619.9119.9219.92▲ 0.071
10:04:5019.9119.9319.91▲ 0.063
10:02:4019.9219.9319.92▲ 0.0788
09:54:1919.919.9119.9▲ 0.055
09:54:1519.919.919.9▲ 0.0514
09:54:1119.919.9119.9▲ 0.054
09:53:4819.8819.9119.9▲ 0.05366
09:49:1619.8719.919.86▲ 0.0175
09:47:0419.9219.9219.9▲ 0.0591
09:43:1519.9219.9519.95▲ 0.14
09:43:1519.9219.9519.94▲ 0.0915
09:41:4019.9519.9619.96▲ 0.112
09:40:2719.9419.9519.95▲ 0.1110
09:39:0319.9219.9319.94▲ 0.097
09:39:0319.9219.9319.93▲ 0.08107
09:34:2919.9819.9919.98▲ 0.13434
09:29:522020.0320.03▲ 0.18268
09:29:272020.0220▲ 0.1540
09:29:272020.0120.01▲ 0.163
09:29:162020.0120.01▲ 0.165
09:28:512020.0220.01▲ 0.1684
09:27:3519.9720.0119.99▲ 0.1431
09:27:0719.972020▲ 0.15145
09:25:4119.9619.9719.97▲ 0.127
09:25:3619.9519.9619.96▲ 0.1117
09:25:0819.9119.9419.94▲ 0.096
09:25:0819.9119.9319.93▲ 0.0895
09:23:4419.9519.9719.95▲ 0.18
09:21:5819.9519.9720▲ 0.1519
09:20:5919.9920.0319.98▲ 0.131
09:20:5919.9920.0320▲ 0.153
09:20:3319.9719.9920.02▲ 0.1711
09:20:3319.9719.9920.01▲ 0.1613
09:20:2919.9719.9919.99▲ 0.1467
09:20:0119.9919.9919.99▲ 0.146
09:19:1619.992019.96▲ 0.11248
09:18:4319.992019.99▲ 0.1416
09:17:2320.0120.0420.01▲ 0.1623
09:14:3720.1320.1420.12▲ 0.2750
09:14:3720.1320.1420.13▲ 0.281
09:14:1820.1420.1620.13▲ 0.2829
09:14:1820.1420.1620.14▲ 0.2932
09:12:3620.1820.220.18▲ 0.331
09:12:2220.1820.2120.21▲ 0.364
09:12:1620.2120.2220.21▲ 0.362
09:12:0120.2120.2220.21▲ 0.365
09:11:5920.2120.2220.22▲ 0.3725
09:11:5420.2120.2220.22▲ 0.371
09:11:4720.2120.2220.21▲ 0.3687
09:10:3220.2120.2320.21▲ 0.3650
09:10:2720.2120.2320.22▲ 0.3759
09:10:1120.2120.2120.21▲ 0.365
09:09:5520.220.2220.22▲ 0.374
09:09:5120.220.2220.2▲ 0.3550
09:09:3820.2120.2320.22▲ 0.377
09:09:3220.2120.2320.21▲ 0.365
09:09:2820.2120.2220.22▲ 0.37196
09:09:0020.2220.2520.23▲ 0.386
09:08:5120.2220.2520.22▲ 0.375
09:08:4720.2220.2520.24▲ 0.3978
09:08:2620.2520.2420.25▲ 0.4219
09:08:0320.220.2220.21▲ 0.36122
09:07:4920.1920.2120.19▲ 0.3420
09:07:3020.1820.2120.18▲ 0.33210
09:07:1020.1620.1820.16▲ 0.3127
09:06:2220.2220.2420.22▲ 0.3769
09:05:4220.2520.2720.25▲ 0.43
09:05:3720.2520.2720.25▲ 0.435
09:05:3620.2520.2720.27▲ 0.4210
09:05:3520.2520.2720.25▲ 0.447
09:05:2420.2220.2520.25▲ 0.410
09:05:1920.2220.2720.27▲ 0.4213
09:05:1520.2220.2720.25▲ 0.44
09:05:0820.2220.2720.23▲ 0.3835
09:05:0320.2220.2720.25▲ 0.432
09:04:5620.2220.2620.25▲ 0.446
09:04:5620.2220.2320.25▲ 0.4251
09:04:1720.2220.2320.22▲ 0.375
09:04:1220.2120.2220.22▲ 0.37124
09:04:0820.2120.2220.21▲ 0.3617
09:04:0120.220.1920.21▲ 0.3616
09:03:5320.220.1920.21▲ 0.3617
09:03:4320.1920.1920.19▲ 0.3420
09:03:4320.1920.1920.19▲ 0.3432
09:03:4120.1920.1920.18▲ 0.33503
09:03:4020.1820.1920.19▲ 0.34249
09:03:4020.1820.1920.2▲ 0.351402
09:03:2620.1620.1720.17▲ 0.3242
09:03:2320.1620.1720.17▲ 0.3245
09:03:0920.1420.1620.16▲ 0.3135
09:03:0320.1420.1620.14▲ 0.2916
09:02:5620.1420.1620.14▲ 0.291
09:02:5620.1420.1620.14▲ 0.29189
09:03:0020.1420.1520.15▲ 0.32
09:02:5820.1420.1520.15▲ 0.310
09:02:5720.1420.1520.15▲ 0.31

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
75 145 2924 605131
融券買進 融券賣出 融券餘額 融券限額
0 0 3 605131

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1491 0 -3181
2025/09/22 -2 0 -601
2025/09/19 -118 0 361
2025/09/18 1471 0 5979
2025/09/17 -84 0 -1844

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1732 毛 寶

經營能力 獲利能力
綜合評分 35 綜合評分 65
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 14
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞