| 13:30:00 | 19.82 | 19.83 | 19.84 | ▲ 0.07 | 371 |
| 13:24:36 | 19.81 | 19.83 | 19.82 | ▲ 0.05 | 5 |
| 13:24:15 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 51 |
| 13:23:49 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 40 |
| 13:23:12 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 3 |
| 13:22:36 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 1 |
| 13:22:06 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 26 |
| 13:21:08 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 13 |
| 13:20:09 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 23 |
| 13:17:28 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 7 |
| 13:16:09 | 19.8 | 19.81 | 19.81 | ▲ 0.04 | 2 |
| 13:15:43 | 19.8 | 19.81 | 19.81 | ▲ 0.04 | 6 |
| 13:14:25 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 200 |
| 13:14:01 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 1 |
| 13:12:30 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 3 |
| 13:12:01 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 1 |
| 13:11:24 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 1 |
| 13:11:09 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 4 |
| 13:10:38 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 6 |
| 13:10:28 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 16 |
| 13:08:14 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 1 |
| 13:06:24 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 1 |
| 13:03:59 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 30 |
| 13:03:56 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 2 |
| 13:03:21 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 2 |
| 13:03:09 | 19.8 | 19.81 | 19.81 | ▲ 0.04 | 1 |
| 13:02:52 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 2 |
| 13:02:29 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 5 |
| 13:00:53 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 2 |
| 13:00:12 | 19.79 | 19.8 | 19.8 | ▲ 0.03 | 13 |
| 12:59:27 | 19.79 | 19.8 | 19.8 | ▲ 0.03 | 1 |
| 12:59:26 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 6 |
| 12:59:13 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 2 |
| 12:58:40 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 5 |
| 12:58:14 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 10 |
| 12:56:55 | 19.8 | 19.82 | 19.8 | ▲ 0.03 | 5 |
| 12:56:46 | 19.8 | 19.81 | 19.81 | ▲ 0.04 | 16 |
| 12:56:34 | 19.82 | 19.83 | 19.81 | ▲ 0.04 | 23 |
| 12:56:34 | 19.82 | 19.83 | 19.82 | ▲ 0.05 | 1 |
| 12:56:17 | 19.82 | 19.83 | 19.82 | ▲ 0.05 | 1 |
| 12:54:51 | 19.82 | 19.83 | 19.82 | ▲ 0.05 | 5 |
| 12:54:03 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 33 |
| 12:53:33 | 19.8 | 19.81 | 19.81 | ▲ 0.04 | 11 |
| 12:52:06 | 19.79 | 19.81 | 19.81 | ▲ 0.04 | 1 |
| 12:52:03 | 19.79 | 19.8 | 19.8 | ▲ 0.03 | 30 |
| 12:51:01 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 30 |
| 12:50:31 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 1 |
| 12:50:28 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 15 |
| 12:50:17 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 30 |
| 12:50:05 | 19.8 | 19.81 | 19.81 | ▲ 0.04 | 5 |
| 12:49:37 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 60 |
| 12:49:08 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 1 |
| 12:49:05 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 2 |
| 12:48:29 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 20 |
| 12:48:20 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 5 |
| 12:48:16 | 19.8 | 19.81 | 19.81 | ▲ 0.04 | 3 |
| 12:47:24 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 10 |
| 12:45:42 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 1 |
| 12:40:08 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 2 |
| 12:34:48 | 19.81 | 19.83 | 19.83 | ▲ 0.06 | 69 |
| 12:33:18 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 40 |
| 12:33:17 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 10 |
| 12:32:25 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 3 |
| 12:32:15 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 7 |
| 12:30:56 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 27 |
| 12:30:51 | 19.8 | 19.81 | 19.81 | ▲ 0.04 | 2 |
| 12:30:02 | 19.8 | 19.82 | 19.82 | ▲ 0.05 | 1 |
| 12:29:59 | 19.8 | 19.82 | 19.8 | ▲ 0.03 | 2 |
| 12:26:24 | 19.81 | 19.82 | 19.8 | ▲ 0.03 | 4 |
| 12:26:24 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 6 |
| 12:25:12 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 1 |
| 12:23:56 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 45 |
| 12:22:35 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 10 |
| 12:22:17 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 1 |
| 12:21:13 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 50 |
| 12:20:57 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 4 |
| 12:18:08 | 19.82 | 19.83 | 19.82 | ▲ 0.05 | 1 |
| 12:17:29 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 1 |
| 12:15:20 | 19.82 | 19.83 | 19.82 | ▲ 0.05 | 1 |
| 12:15:14 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 91 |
| 12:14:19 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 15 |
| 12:12:08 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 1 |
| 12:10:35 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 1 |
| 12:09:39 | 19.8 | 19.82 | 19.8 | ▲ 0.03 | 5 |
| 12:09:39 | 19.8 | 19.82 | 19.82 | ▲ 0.05 | 5 |
| 12:08:26 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 6 |
| 12:08:20 | 19.8 | 19.81 | 19.81 | ▲ 0.04 | 8 |
| 12:08:17 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 5 |
| 12:07:41 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 1 |
| 12:06:59 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 5 |
| 12:04:06 | 19.8 | 19.81 | 19.81 | ▲ 0.04 | 1 |
| 12:01:06 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 14 |
| 12:00:35 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 10 |
| 12:00:21 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 1 |
| 12:00:17 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 3 |
| 11:59:20 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 1 |
| 11:56:16 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 4 |
| 11:56:11 | 19.82 | 19.83 | 19.82 | ▲ 0.05 | 6 |
| 11:55:00 | 19.83 | 19.84 | 19.83 | ▲ 0.06 | 1 |
| 11:54:26 | 19.83 | 19.84 | 19.84 | ▲ 0.07 | 2 |
| 11:54:20 | 19.83 | 19.84 | 19.83 | ▲ 0.06 | 1 |
| 11:53:00 | 19.83 | 19.84 | 19.83 | ▲ 0.06 | 10 |
| 11:51:47 | 19.83 | 19.84 | 19.83 | ▲ 0.06 | 1 |
| 11:51:26 | 19.83 | 19.84 | 19.83 | ▲ 0.06 | 3 |
| 11:49:52 | 19.83 | 19.84 | 19.83 | ▲ 0.06 | 2 |
| 11:48:58 | 19.82 | 19.83 | 19.83 | ▲ 0.06 | 56 |
| 11:48:05 | 19.82 | 19.83 | 19.82 | ▲ 0.05 | 1 |
| 11:46:53 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 68 |
| 11:46:40 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 2 |
| 11:46:20 | 19.8 | 19.81 | 19.81 | ▲ 0.04 | 25 |
| 11:46:09 | 19.79 | 19.8 | 19.8 | ▲ 0.03 | 4 |
| 11:46:01 | 19.79 | 19.8 | 19.8 | ▲ 0.03 | 2 |
| 11:45:49 | 19.79 | 19.8 | 19.8 | ▲ 0.03 | 2 |
| 11:44:40 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 3 |
| 11:44:26 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 3 |
| 11:41:52 | 19.79 | 19.8 | 19.8 | ▲ 0.03 | 158 |
| 11:41:25 | 19.79 | 19.8 | 19.8 | ▲ 0.03 | 1 |
| 11:41:25 | 19.78 | 19.79 | 19.79 | ▲ 0.02 | 5 |
| 11:41:24 | 19.79 | 19.8 | 19.79 | ▲ 0.02 | 1 |
| 11:39:01 | 19.78 | 19.79 | 19.79 | ▲ 0.02 | 4 |
| 11:38:50 | 19.78 | 19.79 | 19.79 | ▲ 0.02 | 5 |
| 11:38:17 | 19.78 | 19.79 | 19.79 | ▲ 0.02 | 1 |
| 11:37:46 | 19.78 | 19.79 | 19.78 | ▲ 0.01 | 1 |
| 11:37:03 | 19.78 | 19.79 | 19.78 | ▲ 0.01 | 2 |
| 11:35:41 | 19.78 | 19.79 | 19.78 | ▲ 0.01 | 6 |
| 11:32:39 | 19.78 | 19.79 | 19.79 | ▲ 0.02 | 5 |
| 11:30:16 | 19.78 | 19.79 | 19.79 | ▲ 0.02 | 4 |
| 11:30:12 | 19.78 | 19.79 | 19.79 | ▲ 0.02 | 1 |
| 11:28:54 | 19.79 | 19.8 | 19.79 | ▲ 0.02 | 1 |
| 11:28:26 | 19.78 | 19.8 | 19.79 | ▲ 0.02 | 1 |
| 11:28:13 | 19.78 | 19.79 | 19.79 | ▲ 0.02 | 4 |
| 11:26:30 | 19.79 | 19.8 | 19.79 | ▲ 0.02 | 1 |
| 11:26:22 | 19.78 | 19.79 | 19.79 | ▲ 0.02 | 47 |
| 11:24:30 | 19.77 | 19.78 | 19.78 | ▲ 0.01 | 17 |
| 11:18:17 | 19.75 | 19.78 | 19.78 | ▲ 0.01 | 1 |
| 11:18:00 | 19.75 | 19.78 | 19.75 | ▼ 0.02 | 42 |
| 11:16:12 | 19.78 | 19.79 | 19.79 | ▲ 0.02 | 2 |
| 11:13:23 | 19.78 | 19.79 | 19.79 | ▲ 0.02 | 85 |
| 11:10:42 | 19.75 | 19.77 | 19.76 | ▼ 0.01 | 2 |
| 11:10:39 | 19.75 | 19.77 | 19.77 | -- | 1 |
| 11:10:38 | 19.75 | 19.76 | 19.76 | ▼ 0.01 | 10 |
| 11:09:50 | 19.74 | 19.75 | 19.75 | ▼ 0.02 | 9 |
| 11:09:37 | 19.73 | 19.75 | 19.75 | ▼ 0.02 | 11 |
| 11:08:36 | 19.72 | 19.73 | 19.73 | ▼ 0.04 | 7 |
| 11:08:32 | 19.72 | 19.73 | 19.73 | ▼ 0.04 | 2 |
| 11:08:32 | 19.72 | 19.73 | 19.72 | ▼ 0.05 | 40 |
| 11:08:10 | 19.72 | 19.73 | 19.72 | ▼ 0.05 | 4 |
| 11:07:31 | 19.71 | 19.72 | 19.72 | ▼ 0.05 | 20 |
| 11:04:51 | 19.72 | 19.73 | 19.72 | ▼ 0.05 | 2 |
| 11:04:16 | 19.72 | 19.73 | 19.72 | ▼ 0.05 | 1 |
| 11:03:28 | 19.72 | 19.73 | 19.73 | ▼ 0.04 | 2 |
| 11:03:10 | 19.73 | 19.74 | 19.73 | ▼ 0.04 | 11 |
| 11:01:58 | 19.73 | 19.74 | 19.73 | ▼ 0.04 | 10 |
| 11:01:30 | 19.73 | 19.74 | 19.73 | ▼ 0.04 | 34 |
| 11:00:34 | 19.73 | 19.74 | 19.74 | ▼ 0.03 | 2 |
| 10:58:17 | 19.73 | 19.74 | 19.74 | ▼ 0.03 | 1 |
| 10:56:46 | 19.74 | 19.75 | 19.74 | ▼ 0.03 | 3 |
| 10:56:35 | 19.74 | 19.75 | 19.74 | ▼ 0.03 | 14 |
| 10:54:49 | 19.74 | 19.75 | 19.74 | ▼ 0.03 | 30 |
| 10:54:03 | 19.74 | 19.75 | 19.74 | ▼ 0.03 | 20 |
| 10:53:36 | 19.74 | 19.75 | 19.74 | ▼ 0.03 | 15 |
| 10:48:27 | 19.74 | 19.75 | 19.75 | ▼ 0.02 | 1 |
| 10:46:31 | 19.75 | 19.77 | 19.75 | ▼ 0.02 | 2 |
| 10:41:59 | 19.75 | 19.77 | 19.77 | -- | 2 |
| 10:41:48 | 19.75 | 19.77 | 19.77 | -- | 2 |
| 10:35:48 | 19.75 | 19.77 | 19.77 | -- | 4 |
| 10:31:56 | 19.76 | 19.78 | 19.76 | ▼ 0.01 | 56 |
| 10:30:25 | 19.76 | 19.77 | 19.77 | -- | 1 |
| 10:30:04 | 19.75 | 19.76 | 19.76 | ▼ 0.01 | 8 |
| 10:29:41 | 19.74 | 19.75 | 19.75 | ▼ 0.02 | 2 |
| 10:29:21 | 19.74 | 19.75 | 19.75 | ▼ 0.02 | 40 |
| 10:28:35 | 19.73 | 19.74 | 19.74 | ▼ 0.03 | 18 |
| 10:27:46 | 19.72 | 19.73 | 19.73 | ▼ 0.04 | 1 |
| 10:27:44 | 19.73 | 19.74 | 19.73 | ▼ 0.04 | 1 |
| 10:26:22 | 19.72 | 19.73 | 19.73 | ▼ 0.04 | 22 |
| 10:25:55 | 19.71 | 19.72 | 19.72 | ▼ 0.05 | 6 |
| 10:18:58 | 19.71 | 19.72 | 19.72 | ▼ 0.05 | 2 |
| 10:16:51 | 19.7 | 19.72 | 19.72 | ▼ 0.05 | 4 |
| 10:14:11 | 19.7 | 19.73 | 19.72 | ▼ 0.05 | 254 |
| 10:13:50 | 19.7 | 19.71 | 19.71 | ▼ 0.06 | 6 |
| 10:07:24 | 19.73 | 19.74 | 19.74 | ▼ 0.03 | 61 |
| 10:04:12 | 19.71 | 19.72 | 19.72 | ▼ 0.05 | 1 |
| 10:03:47 | 19.71 | 19.72 | 19.72 | ▼ 0.05 | 4 |
| 10:03:28 | 19.71 | 19.72 | 19.72 | ▼ 0.05 | 102 |
| 10:00:56 | 19.73 | 19.74 | 19.74 | ▼ 0.03 | 6 |
| 10:00:47 | 19.73 | 19.74 | 19.74 | ▼ 0.03 | 61 |
| 09:59:48 | 19.72 | 19.73 | 19.73 | ▼ 0.04 | 68 |
| 09:48:48 | 19.72 | 19.73 | 19.73 | ▼ 0.04 | 15 |
| 09:44:40 | 19.74 | 19.75 | 19.74 | ▼ 0.03 | 6 |
| 09:42:34 | 19.75 | 19.76 | 19.75 | ▼ 0.02 | 29 |
| 09:38:23 | 19.76 | 19.77 | 19.76 | ▼ 0.01 | 36 |
| 09:36:56 | 19.76 | 19.77 | 19.76 | ▼ 0.01 | 6 |
| 09:35:55 | 19.76 | 19.77 | 19.76 | ▼ 0.01 | 26 |
| 09:33:38 | 19.76 | 19.77 | 19.77 | -- | 2 |
| 09:32:02 | 19.76 | 19.77 | 19.76 | ▼ 0.01 | 3 |
| 09:31:31 | 19.76 | 19.78 | 19.77 | -- | 11 |
| 09:30:01 | 19.76 | 19.78 | 19.78 | ▲ 0.01 | 1 |
| 09:29:16 | 19.76 | 19.78 | 19.78 | ▲ 0.01 | 1 |
| 09:28:51 | 19.76 | 19.78 | 19.78 | ▲ 0.01 | 1 |
| 09:27:43 | 19.76 | 19.77 | 19.76 | ▼ 0.01 | 10 |
| 09:26:39 | 19.77 | 19.79 | 19.76 | ▼ 0.01 | 2 |
| 09:26:39 | 19.77 | 19.79 | 19.77 | -- | 3 |
| 09:25:57 | 19.77 | 19.8 | 19.77 | -- | 23 |
| 09:20:17 | 19.8 | 19.82 | 19.8 | ▲ 0.03 | 1 |
| 09:19:29 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 1 |
| 09:18:42 | 19.8 | 19.82 | 19.82 | ▲ 0.05 | 2 |
| 09:18:21 | 19.8 | 19.81 | 19.81 | ▲ 0.04 | 2 |
| 09:18:16 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 3 |
| 09:16:58 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 6 |
| 09:15:35 | 19.79 | 19.8 | 19.8 | ▲ 0.03 | 1 |
| 09:15:35 | 19.79 | 19.8 | 19.8 | ▲ 0.03 | 5 |
| 09:13:27 | 19.8 | 19.81 | 19.8 | ▲ 0.03 | 82 |
| 09:11:29 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 2 |
| 09:11:20 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 2 |
| 09:11:20 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 23 |
| 09:11:05 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 10 |
| 09:10:10 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 3 |
| 09:09:59 | 19.81 | 19.82 | 19.82 | ▲ 0.05 | 11 |
| 09:09:47 | 19.81 | 19.82 | 19.81 | ▲ 0.04 | 1 |
| 09:07:56 | 19.82 | 19.84 | 19.81 | ▲ 0.04 | 1 |
| 09:07:56 | 19.82 | 19.84 | 19.82 | ▲ 0.05 | 3 |
| 09:07:08 | 19.81 | 19.84 | 19.84 | ▲ 0.07 | 248 |
| 09:02:09 | 19.82 | 19.84 | 19.84 | ▲ 0.07 | 3 |
| 09:02:09 | -- | -- | 19.82 | ▲ 0.05 | 141 |
|
|