14:30:00 | -- | -- | 9.57 | ▼ 0.04 | 5 |
13:30:00 | 9.56 | 9.57 | 9.57 | ▼ 0.04 | 25 |
13:24:58 | 9.56 | 9.57 | 9.57 | ▼ 0.04 | 4 |
13:24:43 | 9.56 | 9.57 | 9.57 | ▼ 0.04 | 2 |
13:23:40 | 9.56 | 9.57 | 9.57 | ▼ 0.04 | 101 |
13:22:29 | 9.56 | 9.57 | 9.57 | ▼ 0.04 | 10 |
13:22:12 | 9.56 | 9.57 | 9.56 | ▼ 0.05 | 2 |
13:20:43 | 9.56 | 9.57 | 9.56 | ▼ 0.05 | 2 |
13:20:41 | 9.56 | 9.57 | 9.56 | ▼ 0.05 | 2 |
13:20:37 | 9.56 | 9.57 | 9.56 | ▼ 0.05 | 5 |
13:20:33 | 9.56 | 9.57 | 9.56 | ▼ 0.05 | 5 |
13:19:07 | 9.56 | 9.57 | 9.56 | ▼ 0.05 | 12 |
13:17:17 | 9.56 | 9.57 | 9.56 | ▼ 0.05 | 6 |
13:17:09 | 9.56 | 9.57 | 9.56 | ▼ 0.05 | 17 |
13:17:01 | 9.56 | 9.57 | 9.56 | ▼ 0.05 | 2 |
13:16:57 | 9.56 | 9.57 | 9.57 | ▼ 0.04 | 2 |
13:15:57 | 9.56 | 9.57 | 9.56 | ▼ 0.05 | 2 |
13:15:12 | 9.56 | 9.57 | 9.56 | ▼ 0.05 | 1 |
13:14:11 | 9.56 | 9.57 | 9.56 | ▼ 0.05 | 10 |
13:14:09 | 9.56 | 9.57 | 9.56 | ▼ 0.05 | 2 |
13:13:31 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 6 |
13:12:05 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 1 |
13:11:40 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 10 |
13:11:29 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 1 |
13:10:41 | 9.56 | 9.58 | 9.58 | ▼ 0.03 | 1 |
13:10:08 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 18 |
13:10:08 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 2 |
13:08:28 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 132 |
13:08:19 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 10 |
13:05:39 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 1 |
13:02:58 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 1 |
13:02:55 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 10 |
13:00:44 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 11 |
13:00:09 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 10 |
12:59:28 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 1 |
12:58:32 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 2 |
12:58:03 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 39 |
12:57:52 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 1 |
12:57:18 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 5 |
12:56:51 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 1 |
12:56:07 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 5 |
12:56:06 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 3 |
12:55:01 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 30 |
12:55:00 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 127 |
12:54:12 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 5 |
12:54:05 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 7 |
12:53:39 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 10 |
12:52:31 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 10 |
12:51:20 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 18 |
12:51:07 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 3 |
12:50:46 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 1 |
12:49:55 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 2 |
12:48:11 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 4 |
12:48:04 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 1 |
12:46:54 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 10 |
12:46:38 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 20 |
12:44:48 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 1 |
12:43:32 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 8 |
12:41:37 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 3 |
12:37:59 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 1 |
12:37:51 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 1 |
12:36:06 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 1 |
12:35:30 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 1 |
12:35:24 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 1 |
12:33:55 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 2 |
12:32:51 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 10 |
12:30:45 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 1 |
12:30:25 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 5 |
12:30:07 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 2 |
12:30:07 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 1 |
12:28:40 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 1 |
12:26:03 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 1 |
12:25:38 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 1 |
12:25:12 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 2 |
12:24:59 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 5 |
12:24:54 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 2 |
12:24:01 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 5 |
12:19:32 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 5 |
12:17:31 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 2 |
12:16:59 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 5 |
12:16:20 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 2 |
12:15:56 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 2 |
12:12:44 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 3 |
12:08:59 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 2 |
12:07:53 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 2 |
12:07:08 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 2 |
12:03:11 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 12 |
12:00:48 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 1 |
11:58:36 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 1 |
11:57:43 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 15 |
11:56:54 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 20 |
11:55:37 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 3 |
11:55:23 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 1 |
11:51:12 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 2 |
11:50:35 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 2 |
11:48:53 | 9.57 | 9.58 | 9.57 | ▼ 0.04 | 9 |
11:48:01 | 9.57 | 9.58 | 9.58 | ▼ 0.03 | 3 |
11:47:33 | 9.58 | 9.59 | 9.58 | ▼ 0.03 | 3 |
11:47:28 | 9.57 | 9.59 | 9.59 | ▼ 0.02 | 3 |
11:45:36 | 9.58 | 9.59 | 9.58 | ▼ 0.03 | 21 |
11:45:36 | 9.58 | 9.59 | 9.58 | ▼ 0.03 | 4 |
11:45:36 | 9.58 | 9.59 | 9.58 | ▼ 0.03 | 1 |
11:45:36 | 9.58 | 9.59 | 9.58 | ▼ 0.03 | 126 |
11:45:06 | 9.58 | 9.59 | 9.58 | ▼ 0.03 | 6 |
11:43:00 | 9.58 | 9.59 | 9.58 | ▼ 0.03 | 1 |
11:40:23 | 9.58 | 9.59 | 9.58 | ▼ 0.03 | 13 |
11:39:36 | 9.58 | 9.59 | 9.59 | ▼ 0.02 | 2 |
11:39:01 | 9.58 | 9.59 | 9.59 | ▼ 0.02 | 10 |
11:37:03 | 9.58 | 9.59 | 9.59 | ▼ 0.02 | 1 |
11:36:32 | 9.58 | 9.59 | 9.59 | ▼ 0.02 | 8 |
11:36:15 | 9.58 | 9.59 | 9.59 | ▼ 0.02 | 1 |
11:31:27 | 9.58 | 9.59 | 9.58 | ▼ 0.03 | 4 |
11:31:18 | 9.58 | 9.59 | 9.58 | ▼ 0.03 | 1 |
11:31:02 | 9.58 | 9.59 | 9.59 | ▼ 0.02 | 1 |
11:29:08 | 9.59 | 9.6 | 9.59 | ▼ 0.02 | 1 |
11:29:07 | 9.58 | 9.59 | 9.59 | ▼ 0.02 | 1 |
11:25:07 | 9.59 | 9.6 | 9.59 | ▼ 0.02 | 37 |
11:24:06 | 9.59 | 9.6 | 9.6 | ▼ 0.01 | 2 |
11:17:22 | 9.6 | 9.61 | 9.6 | ▼ 0.01 | 1 |
11:15:11 | 9.59 | 9.6 | 9.6 | ▼ 0.01 | 1 |
11:14:55 | 9.6 | 9.61 | 9.6 | ▼ 0.01 | 20 |
11:12:38 | 9.59 | 9.6 | 9.6 | ▼ 0.01 | 2 |
11:12:08 | 9.6 | 9.61 | 9.6 | ▼ 0.01 | 17 |
11:12:08 | 9.6 | 9.61 | 9.61 | -- | 1 |
11:10:55 | 9.6 | 9.61 | 9.61 | -- | 1 |
11:08:20 | 9.61 | 9.62 | 9.61 | -- | 1 |
11:05:01 | 9.6 | 9.61 | 9.61 | -- | 14 |
11:02:32 | 9.6 | 9.61 | 9.6 | ▼ 0.01 | 1 |
11:01:19 | 9.61 | 9.62 | 9.61 | -- | 18 |
11:01:15 | 9.61 | 9.62 | 9.62 | ▲ 0.01 | 1 |
11:00:31 | 9.61 | 9.62 | 9.61 | -- | 3 |
10:56:47 | 9.61 | 9.62 | 9.62 | ▲ 0.01 | 1 |
10:52:35 | 9.61 | 9.62 | 9.62 | ▲ 0.01 | 1 |
10:49:16 | 9.61 | 9.62 | 9.62 | ▲ 0.01 | 1 |
10:48:43 | 9.61 | 9.62 | 9.62 | ▲ 0.01 | 2 |
10:47:51 | 9.61 | 9.62 | 9.62 | ▲ 0.01 | 1 |
10:46:38 | 9.61 | 9.62 | 9.61 | -- | 1 |
10:45:32 | 9.61 | 9.62 | 9.61 | -- | 1 |
10:40:27 | 9.6 | 9.61 | 9.61 | -- | 4 |
10:40:17 | 9.6 | 9.61 | 9.6 | ▼ 0.01 | 4 |
10:37:18 | 9.59 | 9.6 | 9.6 | ▼ 0.01 | 36 |
10:36:36 | 9.6 | 9.61 | 9.6 | ▼ 0.01 | 6 |
10:33:53 | 9.6 | 9.62 | 9.6 | ▼ 0.01 | 16 |
10:31:28 | 9.59 | 9.6 | 9.6 | ▼ 0.01 | 3 |
10:29:01 | 9.6 | 9.61 | 9.6 | ▼ 0.01 | 2 |
10:28:02 | 9.6 | 9.61 | 9.6 | ▼ 0.01 | 16 |
10:27:54 | 9.6 | 9.61 | 9.6 | ▼ 0.01 | 4 |
10:27:01 | 9.6 | 9.61 | 9.6 | ▼ 0.01 | 1 |
10:26:52 | 9.6 | 9.61 | 9.6 | ▼ 0.01 | 108 |
10:25:00 | 9.6 | 9.61 | 9.61 | -- | 1 |
10:24:13 | 9.6 | 9.61 | 9.6 | ▼ 0.01 | 2 |
10:23:19 | 9.6 | 9.62 | 9.6 | ▼ 0.01 | 6 |
10:17:41 | 9.61 | 9.62 | 9.61 | -- | 2 |
10:13:51 | 9.61 | 9.62 | 9.61 | -- | 27 |
10:13:17 | 9.61 | 9.62 | 9.62 | ▲ 0.01 | 1 |
10:11:31 | 9.62 | 9.63 | 9.62 | ▲ 0.01 | 1 |
10:10:23 | 9.62 | 9.63 | 9.62 | ▲ 0.01 | 8 |
10:07:26 | 9.62 | 9.63 | 9.63 | ▲ 0.02 | 5 |
10:06:47 | 9.62 | 9.63 | 9.63 | ▲ 0.02 | 2 |
10:03:43 | 9.62 | 9.63 | 9.63 | ▲ 0.02 | 20 |
10:01:41 | 9.61 | 9.63 | 9.63 | ▲ 0.02 | 1 |
10:00:19 | 9.62 | 9.63 | 9.63 | ▲ 0.02 | 1 |
09:59:10 | 9.62 | 9.63 | 9.63 | ▲ 0.02 | 10 |
09:57:51 | 9.63 | 9.64 | 9.63 | ▲ 0.02 | 20 |
09:57:06 | 9.63 | 9.64 | 9.63 | ▲ 0.02 | 11 |
09:53:18 | 9.63 | 9.64 | 9.64 | ▲ 0.03 | 7 |
09:51:06 | 9.62 | 9.64 | 9.62 | ▲ 0.01 | 4 |
09:50:48 | 9.61 | 9.62 | 9.62 | ▲ 0.01 | 1 |
09:48:30 | 9.62 | 9.63 | 9.62 | ▲ 0.01 | 10 |
09:48:05 | 9.62 | 9.63 | 9.62 | ▲ 0.01 | 4 |
09:45:52 | 9.63 | 9.64 | 9.64 | ▲ 0.03 | 5 |
09:45:44 | 9.63 | 9.64 | 9.64 | ▲ 0.03 | 1 |
09:45:36 | 9.63 | 9.64 | 9.64 | ▲ 0.03 | 10 |
09:45:27 | 9.63 | 9.64 | 9.64 | ▲ 0.03 | 3 |
09:44:50 | 9.63 | 9.64 | 9.64 | ▲ 0.03 | 5 |
09:44:21 | 9.63 | 9.64 | 9.64 | ▲ 0.03 | 1 |
09:43:12 | 9.63 | 9.64 | 9.63 | ▲ 0.02 | 5 |
09:43:05 | 9.63 | 9.64 | 9.64 | ▲ 0.03 | 3 |
09:40:58 | 9.62 | 9.63 | 9.63 | ▲ 0.02 | 102 |
09:39:20 | 9.62 | 9.63 | 9.63 | ▲ 0.02 | 11 |
09:37:31 | 9.62 | 9.63 | 9.63 | ▲ 0.02 | 4 |
09:37:08 | 9.62 | 9.63 | 9.63 | ▲ 0.02 | 3 |
09:34:44 | 9.62 | 9.63 | 9.62 | ▲ 0.01 | 1 |
09:32:30 | 9.61 | 9.62 | 9.62 | ▲ 0.01 | 8 |
09:32:30 | 9.61 | 9.62 | 9.62 | ▲ 0.01 | 65 |
09:31:54 | 9.61 | 9.62 | 9.62 | ▲ 0.01 | 1 |
09:31:16 | 9.6 | 9.61 | 9.61 | -- | 31 |
09:30:14 | 9.6 | 9.61 | 9.6 | ▼ 0.01 | 2 |
09:28:50 | 9.6 | 9.61 | 9.6 | ▼ 0.01 | 10 |
09:25:09 | 9.6 | 9.61 | 9.6 | ▼ 0.01 | 1 |
09:25:02 | 9.59 | 9.6 | 9.6 | ▼ 0.01 | 86 |
09:23:55 | 9.59 | 9.6 | 9.59 | ▼ 0.02 | 5 |
09:23:46 | 9.59 | 9.6 | 9.6 | ▼ 0.01 | 3 |
09:23:41 | 9.59 | 9.6 | 9.6 | ▼ 0.01 | 3 |
09:23:00 | 9.59 | 9.6 | 9.59 | ▼ 0.02 | 3 |
09:21:42 | 9.59 | 9.6 | 9.59 | ▼ 0.02 | 10 |
09:18:21 | 9.59 | 9.6 | 9.59 | ▼ 0.02 | 10 |
09:16:58 | 9.59 | 9.6 | 9.59 | ▼ 0.02 | 22 |
09:15:54 | 9.59 | 9.6 | 9.59 | ▼ 0.02 | 20 |
09:15:22 | 9.59 | 9.6 | 9.59 | ▼ 0.02 | 5 |
09:14:51 | 9.59 | 9.6 | 9.6 | ▼ 0.01 | 1 |
09:14:51 | 9.59 | 9.6 | 9.59 | ▼ 0.02 | 1 |
09:14:10 | 9.59 | 9.6 | 9.59 | ▼ 0.02 | 1 |
09:14:05 | 9.59 | 9.6 | 9.59 | ▼ 0.02 | 1 |
09:13:24 | 9.59 | 9.6 | 9.59 | ▼ 0.02 | 10 |
09:12:45 | 9.59 | 9.6 | 9.6 | ▼ 0.01 | 1 |
09:11:34 | 9.59 | 9.6 | 9.6 | ▼ 0.01 | 1 |
09:10:45 | 9.59 | 9.6 | 9.59 | ▼ 0.02 | 3 |
09:09:20 | 9.6 | 9.61 | 9.6 | ▼ 0.01 | 8 |
09:08:07 | 9.6 | 9.61 | 9.6 | ▼ 0.01 | 7 |
09:06:40 | 9.6 | 9.61 | 9.6 | ▼ 0.01 | 8 |
09:03:29 | 9.59 | 9.61 | 9.59 | ▼ 0.02 | 6 |
09:01:40 | 9.59 | 9.6 | 9.59 | ▼ 0.02 | 13 |
09:01:29 | 9.6 | 9.61 | 9.6 | ▼ 0.01 | 7 |
09:00:10 | 9.6 | 9.61 | 9.6 | ▼ 0.01 | 1 |
09:00:02 | 9.61 | 9.62 | 9.61 | -- | 5 |
09:00:02 | -- | -- | 9.61 | -- | 11 |
|
|