MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00904 台新臺灣半導體30

台新臺灣半導體30 00904

38.13

△0.02(△0.05%)
開盤: 38.44   最高: 38.63   最低: 37.66
昨收: 38.11   買進: 38.13   賣出: 38.15
總量: 770   金額: 0.29億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.13▲ 0.021
13:30:0038.1338.1538.13▲ 0.024
13:20:3938.1238.2438.12▲ 0.011
13:17:2438.1238.238.12▲ 0.0117
13:16:4438.1138.2138.12▲ 0.011
13:15:4038.138.1238.12▲ 0.011
13:15:0038.138.1938.1▼ 0.013
13:11:1938.1238.2338.12▲ 0.011
13:09:0838.1238.2638.12▲ 0.0113
13:06:3738.0638.1238.06▼ 0.052
13:05:3838.1138.1238.11--1
13:05:3738.1138.1238.12▲ 0.013
13:02:5538.1538.238.12▲ 0.012
13:02:5538.1538.238.15▲ 0.043
12:59:4738.138.238.2▲ 0.093
12:57:5538.1738.2538.25▲ 0.1450
12:57:3838.1738.2638.26▲ 0.151
12:55:0838.1438.2538.25▲ 0.141
12:55:0238.1438.2438.24▲ 0.131
12:53:5038.1438.1938.19▲ 0.086
12:50:1038.0938.1238.12▲ 0.01100
12:50:1038.0938.138.1▼ 0.012
12:49:1438.0638.138.1▼ 0.013
12:47:5138.0638.138.1▼ 0.011
12:47:5138.0638.0938.09▼ 0.023
12:37:3538.0938.138.09▼ 0.021
12:32:4238.1438.1738.14▲ 0.031
12:26:3938.0538.1438.14▲ 0.035
12:23:3138.0538.1238.05▼ 0.061
12:18:1337.9738.0238.02▼ 0.093
12:13:5537.9737.9837.97▼ 0.141
12:12:2537.983837.98▼ 0.131
12:12:243838.0138▼ 0.114
12:12:1238.0138.0238.01▼ 0.11
12:09:2438.0138.0638.01▼ 0.11
12:07:5338.0338.0438.04▼ 0.072
12:07:5338.0438.1438.04▼ 0.071
12:07:2638.0138.0338.03▼ 0.084
12:04:0038.0138.0738.01▼ 0.11
12:00:4338.0538.1138.05▼ 0.061
11:57:5438.0238.1138.02▼ 0.091
11:49:2638.1138.1438.11--1
11:44:1138.1138.1638.11--1
11:44:0238.1438.1538.14▲ 0.031
11:33:1738.2738.3138.31▲ 0.21
11:32:2238.2538.3138.31▲ 0.21
11:31:1838.2538.3138.25▲ 0.141
11:30:4538.2738.3138.27▲ 0.166
11:30:0138.1938.2638.26▲ 0.151
11:29:1538.2138.2338.21▲ 0.11
11:28:0138.2138.2638.26▲ 0.151
11:22:5738.1638.2138.21▲ 0.12
11:22:4838.1438.1938.19▲ 0.081
11:19:4638.0538.138.1▼ 0.0110
11:14:4738.0538.0838.05▼ 0.061
11:12:3838.0638.1138.06▼ 0.052
11:12:1638.1138.1338.11--2
11:11:5538.1138.1538.15▲ 0.0430
11:11:4338.1738.1838.17▲ 0.0612
11:10:4638.1738.1838.18▲ 0.071
11:06:0838.1738.1938.19▲ 0.085
11:04:3438.2438.2538.25▲ 0.145
11:03:3638.2238.3338.33▲ 0.2217
10:53:0138.2438.3538.35▲ 0.245
10:48:0338.338.3138.3▲ 0.191
10:42:3838.2238.3238.32▲ 0.213
10:30:0038.1638.2738.27▲ 0.161
10:20:5338.1638.2938.16▲ 0.052
10:20:1038.1138.1938.19▲ 0.0823
10:15:2438.2238.3238.21▲ 0.17
10:15:2438.2238.3238.22▲ 0.115
10:13:3738.3238.3338.32▲ 0.211
10:13:3638.2138.3238.32▲ 0.2114
10:10:3838.2738.2838.27▲ 0.1669
10:02:0438.538.5838.58▲ 0.473
10:00:0638.5638.6338.63▲ 0.5212
09:56:4038.5238.638.52▲ 0.414
09:55:4838.5738.6738.57▲ 0.465
09:55:0038.538.5238.51▲ 0.413
09:44:4938.1238.1738.17▲ 0.0614
09:39:0437.9537.9837.98▼ 0.1311
09:38:4337.9838.0437.98▼ 0.1322
09:37:1138.0238.0638.02▼ 0.0943
09:36:5238.0438.0838.04▼ 0.071
09:34:1837.9938.137.99▼ 0.122
09:27:0537.7937.8137.81▼ 0.31
09:27:0537.7837.837.8▼ 0.312
09:27:0437.837.8137.8▼ 0.311
09:26:2837.8137.8237.81▼ 0.31
09:26:2037.8137.8437.84▼ 0.271
09:25:4537.8437.8537.84▼ 0.271
09:25:4537.8437.8537.84▼ 0.273
09:19:2237.7337.7537.73▼ 0.381
09:18:5237.6737.7337.73▼ 0.381
09:16:3737.6837.7437.68▼ 0.431
09:16:1937.737.7537.7▼ 0.411
09:14:5237.737.7137.7▼ 0.411
09:14:4937.7137.7237.71▼ 0.41
09:14:1437.7337.7837.78▼ 0.331
09:13:5337.7137.7337.73▼ 0.381
09:13:2937.7437.7537.74▼ 0.371
09:13:2537.7537.8737.75▼ 0.364
09:12:2937.6837.7237.71▼ 0.41
09:11:2237.6637.7637.71▼ 0.42
09:08:5637.6437.6837.68▼ 0.432
09:08:0437.6437.6637.66▼ 0.451
09:07:2237.5737.6337.63▼ 0.484
09:04:4237.4937.637.6▼ 0.5124
09:04:0337.537.6537.48▼ 0.632
09:03:3237.5937.7837.7▼ 0.411
09:02:5437.737.8237.7▼ 0.411
09:02:5437.737.8237.7▼ 0.416
09:02:5437.737.8237.7▼ 0.4113
09:01:3237.737.7937.8▼ 0.315
09:01:3237.737.7937.79▼ 0.325
09:01:2237.737.8237.82▼ 0.295
09:01:1737.738.2937.78▼ 0.3312
09:00:1037.8538.3737.85▼ 0.2610
09:00:0837.938.3937.9▼ 0.218
09:00:0837.938.3937.9▼ 0.212
09:00:0837.9538.3937.95▼ 0.162
09:00:0837.9538.3937.95▼ 0.166
09:00:0837.9538.3937.95▼ 0.162
09:00:083838.3938▼ 0.1110
09:00:0838.0538.3938.05▼ 0.061
09:00:2737.837.8537.8▼ 0.311
09:00:1037.8538.3737.85▼ 0.2610
09:00:0837.938.3937.9▼ 0.218
09:00:0837.938.3937.9▼ 0.212
09:00:0837.9538.3937.95▼ 0.162
09:00:0837.9538.3937.95▼ 0.166
09:00:0837.9538.3937.95▼ 0.162
09:00:083838.3938▼ 0.1110
09:00:0838.0538.3938.05▼ 0.061
09:00:0838.4438.538.1▼ 0.012
09:00:0838.4438.538.44▲ 0.331
09:00:08----38.44▲ 0.332

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
20 0 144 21403
融券買進 融券賣出 融券餘額 融券限額
0 0 0 21403

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -24 0 367
2025/09/22 5 0 13
2025/09/19 2 0 120
2025/09/18 -17 0 373
2025/09/17 4 0 -93

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8097 常 珵

經營能力 獲利能力
綜合評分 26 綜合評分 52
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 23
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞