MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00905 FT臺灣Smart

FT臺灣Smart 00905

26.87

△0.15(△0.56%)
開盤： 26.80   最高： 27.08   最低： 26.80
昨收： 26.72   買進： 26.86   賣出： 26.87
總量： 1,019   金額： 0.27億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.7▼ 1.2214
13:30:0023.723.7223.7▼ 1.2228
13:24:4923.723.7123.71▼ 1.212
13:23:5823.7123.7223.71▼ 1.213
13:23:4323.723.7123.71▼ 1.211
13:23:3223.7123.7223.71▼ 1.218
13:23:1423.7123.7223.72▼ 1.21
13:22:0123.7223.7323.72▼ 1.26
13:21:2323.7223.7323.72▼ 1.23
13:21:2023.7323.7423.73▼ 1.194
13:21:1523.7323.7423.74▼ 1.181
13:20:4923.7423.7523.74▼ 1.188
13:20:0423.7423.7623.76▼ 1.162
13:19:3523.7423.7623.76▼ 1.161
13:19:3423.7423.7623.76▼ 1.1622
13:16:3423.7323.7423.74▼ 1.182
13:16:1023.7423.7523.74▼ 1.181
13:16:0623.7423.7523.74▼ 1.186
13:14:4623.7523.7723.75▼ 1.1735
13:13:0823.7523.7623.76▼ 1.1617
13:11:4923.7723.7823.76▼ 1.1610
13:10:2423.7823.7923.78▼ 1.1426
13:06:2623.7723.7823.77▼ 1.1523
13:03:5123.7923.823.79▼ 1.1311
13:02:4323.7923.823.8▼ 1.121
13:02:2923.7923.823.8▼ 1.123
13:01:3323.823.8123.8▼ 1.126
13:00:1023.8223.8423.82▼ 1.14
12:57:1323.7923.823.8▼ 1.122
12:56:4223.7923.823.8▼ 1.121
12:56:1723.7923.823.8▼ 1.121
12:55:3323.7923.823.8▼ 1.122
12:54:5523.7923.823.8▼ 1.121
12:53:4923.7923.8123.81▼ 1.111
12:53:4623.7923.8123.81▼ 1.111
12:53:1723.823.8123.8▼ 1.1223
12:53:0023.823.8123.8▼ 1.121
12:52:1323.823.8223.82▼ 1.11
12:51:3923.8223.8323.82▼ 1.11
12:51:1423.8223.8323.82▼ 1.11
12:50:2623.8223.8323.82▼ 1.15
12:50:1423.8223.8323.83▼ 1.091
12:49:5323.8223.8323.83▼ 1.091
12:49:1123.8323.8423.83▼ 1.0910
12:49:0923.8323.8423.84▼ 1.083
12:49:0323.8323.8423.84▼ 1.081
12:48:5623.8323.8423.84▼ 1.081
12:48:4523.8423.8523.84▼ 1.086
12:47:5823.8423.8523.84▼ 1.081
12:47:2323.8323.8423.84▼ 1.081
12:47:1423.8323.8423.84▼ 1.081
12:47:0123.8423.8523.84▼ 1.082
12:44:4223.8223.8323.83▼ 1.091
12:43:1723.8323.8523.83▼ 1.096
12:40:4023.8323.8423.83▼ 1.0910
12:39:4523.8323.8523.83▼ 1.091
12:39:4223.8323.8423.84▼ 1.081
12:38:3123.8323.8423.84▼ 1.081
12:35:4723.8323.8423.83▼ 1.0914
12:35:4223.8423.8523.84▼ 1.084
12:35:3423.8523.8623.85▼ 1.076
12:35:2923.8523.8623.86▼ 1.062
12:35:2923.8623.8723.86▼ 1.066
12:35:2523.8723.8823.87▼ 1.055
12:35:1223.8823.8923.88▼ 1.042
12:35:0823.8823.8923.88▼ 1.0411
12:34:4423.8823.923.9▼ 1.021
12:34:2223.8923.923.89▼ 1.033
12:31:5923.8823.8923.88▼ 1.042
12:31:5523.8823.8923.89▼ 1.031
12:30:0623.8823.9123.91▼ 1.013
12:29:5423.8823.9123.88▼ 1.041
12:29:4923.8823.9123.91▼ 1.011
12:29:4623.8823.9123.91▼ 1.011
12:29:3023.8823.923.91▼ 1.011
12:29:3023.8823.923.9▼ 1.025
12:27:0423.8323.8423.84▼ 1.081
12:26:5523.8323.8623.84▼ 1.082
12:26:3623.8323.8423.84▼ 1.082
12:25:4823.823.8223.84▼ 1.082
12:25:4823.823.8223.82▼ 1.13
12:23:1523.823.8223.8▼ 1.122
12:21:4223.7923.823.8▼ 1.125
12:21:0123.7723.823.8▼ 1.121
12:20:1323.7723.7923.77▼ 1.151
12:19:5623.7623.7723.76▼ 1.164
12:19:4323.7723.7823.77▼ 1.158
12:19:2023.7723.7823.78▼ 1.145
12:18:3723.7723.7823.78▼ 1.141
12:18:1823.7723.7923.79▼ 1.131
12:18:1723.7723.7923.79▼ 1.131
12:18:0223.7923.823.79▼ 1.136
12:18:0023.7923.823.8▼ 1.121
12:17:1923.823.8123.8▼ 1.126
12:17:1123.823.8123.81▼ 1.111
12:16:3323.823.8223.82▼ 1.11
12:16:2323.8223.8323.82▼ 1.13
12:15:3023.8223.8423.82▼ 1.11
12:15:1623.8323.8423.84▼ 1.083
12:13:5623.8523.8523.85▼ 1.071
12:13:5223.8223.8523.85▼ 1.0710
12:13:4823.8223.8523.82▼ 1.11
12:13:2023.8223.8523.85▼ 1.0714
12:12:3923.8323.8223.83▼ 1.096
12:10:5623.7623.7723.76▼ 1.161
12:10:3923.7623.7723.77▼ 1.151
12:10:0223.7623.7723.76▼ 1.1649
12:09:5423.7723.7823.77▼ 1.151
12:08:5923.7623.7823.78▼ 1.141
12:08:3823.7723.7823.77▼ 1.151
12:08:3523.7723.7823.78▼ 1.141
12:07:4623.7823.823.78▼ 1.1411
12:06:4023.7823.823.8▼ 1.1211
12:06:3923.823.8223.8▼ 1.129
12:05:2723.823.8123.81▼ 1.112
12:05:1823.823.8123.81▼ 1.113
12:04:5323.8123.8223.81▼ 1.114
12:04:4223.8123.8223.82▼ 1.112
12:03:5023.8123.8223.82▼ 1.11
12:03:3923.8123.8223.82▼ 1.15
12:01:4423.8123.8423.84▼ 1.081
12:01:2423.8423.8523.84▼ 1.0811
12:00:3023.8423.8523.84▼ 1.083
11:58:4823.8523.8623.85▼ 1.071
11:58:3123.8523.8723.85▼ 1.07105
11:57:5123.8623.8723.86▼ 1.068
11:57:3323.8723.8823.87▼ 1.056
11:56:5823.8823.8923.88▼ 1.0410
11:56:4823.8823.8923.89▼ 1.032
11:56:1123.8823.923.9▼ 1.021
11:56:0723.923.9123.9▼ 1.026
11:55:3023.923.9123.9▼ 1.023
11:55:2223.923.9123.91▼ 1.011
11:54:5123.9123.9223.9▼ 1.02123
11:53:4623.9223.9323.92▼ 12
11:53:2523.9223.9323.93▼ 0.991
11:52:3323.9223.9423.94▼ 0.981
11:50:5823.9223.9423.94▼ 0.984
11:50:1823.9323.9423.93▼ 0.995
11:50:0923.9423.9523.94▼ 0.982
11:49:3423.9323.9423.94▼ 0.981
11:49:1223.9323.9423.94▼ 0.981
11:49:0723.9323.9423.94▼ 0.981
11:48:3123.9223.9423.94▼ 0.981
11:46:5323.9223.9423.92▼ 1121
11:45:3123.9323.9423.93▼ 0.992
11:45:2423.9323.9423.93▼ 0.993
11:45:1123.9423.9523.94▼ 0.986
11:44:3123.9523.9623.95▼ 0.9723
11:39:3623.9823.9923.98▼ 0.9492
11:36:5523.9823.9923.99▼ 0.935
11:36:552424.0124▼ 0.9243
11:35:5124.0124.0224.01▼ 0.9116
11:35:1324.0324.0424.02▼ 0.912
11:33:1524.0324.0424.04▼ 0.885
11:32:2324.0424.0524.05▼ 0.872
11:28:3624.0824.0924.06▼ 0.8612
11:27:4224.1324.1324.11▼ 0.817
11:26:5424.1424.1524.14▼ 0.7823
11:24:2624.1824.1924.18▼ 0.742
11:22:4624.1824.1924.18▼ 0.741
11:22:0024.1824.2124.2▼ 0.721
11:21:1824.1824.2124.2▼ 0.721
11:20:1124.1824.2124.21▼ 0.7116
11:19:0424.224.2124.21▼ 0.712
11:17:2424.224.2224.21▼ 0.711
11:16:3724.2224.2324.22▼ 0.72
11:15:1324.224.2224.22▼ 0.72
11:14:3224.2124.2224.21▼ 0.7121
11:11:3224.2524.2724.26▼ 0.661
11:11:1424.2624.2724.26▼ 0.664
11:10:3224.2624.2924.29▼ 0.6323
11:06:5924.2624.324.26▼ 0.6616
11:00:4424.2624.2724.27▼ 0.655
11:00:1524.2824.2924.28▼ 0.6412
10:59:2924.324.3124.3▼ 0.629
10:56:0224.324.3124.3▼ 0.6210
10:55:0124.3124.3324.31▼ 0.611
10:54:5324.3224.3324.32▼ 0.610
10:53:3624.3424.3524.34▼ 0.583
10:53:1224.3524.3624.35▼ 0.571
10:52:2724.3524.3624.35▼ 0.5760
10:48:3624.3524.3824.35▼ 0.5724
10:47:0924.3624.3924.36▼ 0.565
10:46:4624.3724.3924.37▼ 0.556
10:46:0324.3824.424.38▼ 0.5419
10:45:2324.3824.4124.41▼ 0.519
10:42:1924.4324.4424.43▼ 0.4912
10:29:3224.4524.4724.47▼ 0.45105
10:21:1424.424.4224.42▼ 0.55
10:19:1224.4124.4224.42▼ 0.58
10:13:5024.3824.424.4▼ 0.529
10:13:3624.3724.3824.39▼ 0.5333
10:10:0324.3724.3824.37▼ 0.5527
10:08:4724.3724.3824.38▼ 0.5450
09:55:3824.4524.4624.45▼ 0.475
09:45:2224.4124.4824.48▼ 0.441
09:44:2224.4424.4724.44▼ 0.4819
09:43:1524.4624.4824.45▼ 0.4729
09:42:0424.4824.4924.48▼ 0.4451
09:35:1124.5224.5424.52▼ 0.410
09:23:0424.4724.5224.49▼ 0.433
09:22:0524.4624.4824.48▼ 0.4425
09:19:0624.4924.5124.49▼ 0.431
09:18:4724.4724.4924.49▼ 0.433
09:17:0824.4824.524.48▼ 0.442
09:15:5124.4724.524.49▼ 0.432
09:12:0024.4724.4924.47▼ 0.455
09:10:2524.4624.5324.54▼ 0.387
09:06:0124.3624.4924.37▼ 0.552
09:03:1424.3524.3624.36▼ 0.56113
09:02:5124.3724.3824.36▼ 0.5616
09:01:3224.3524.4324.37▼ 0.553
09:00:1424.4524.6524.45▼ 0.472
09:00:1324.5524.6524.5▼ 0.425
09:00:1324.5524.6524.55▼ 0.371
09:00:13----24.65▼ 0.2716

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
14 5 552 96581
融券買進 融券賣出 融券餘額 融券限額
0 0 15 96581

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -14 0 786
2025/09/22 -17 0 697
2025/09/19 8 0 130
2025/09/18 16 0 988
2025/09/17 64 0 -164

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1795 美 時

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 79
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 14
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。