| 13:30:00 | 16.78 | 16.79 | 16.77 | ▼ 0.04 | 17 |
| 13:21:00 | 16.76 | 16.78 | 16.78 | ▼ 0.03 | 1 |
| 13:18:37 | 16.75 | 16.79 | 16.79 | ▼ 0.02 | 1 |
| 13:15:58 | 16.75 | 16.79 | 16.79 | ▼ 0.02 | 1 |
| 13:15:40 | 16.74 | 16.79 | 16.74 | ▼ 0.07 | 20 |
| 13:14:29 | 16.75 | 16.79 | 16.75 | ▼ 0.06 | 6 |
| 13:14:16 | 16.75 | 16.76 | 16.76 | ▼ 0.05 | 1 |
| 13:13:51 | 16.76 | 16.79 | 16.76 | ▼ 0.05 | 11 |
| 13:13:51 | 16.76 | 16.79 | 16.77 | ▼ 0.04 | 27 |
| 13:11:56 | 16.77 | 16.79 | 16.77 | ▼ 0.04 | 10 |
| 13:11:39 | 16.78 | 16.79 | 16.77 | ▼ 0.04 | 20 |
| 13:09:12 | 16.77 | 16.78 | 16.77 | ▼ 0.04 | 1 |
| 13:04:16 | 16.78 | 16.8 | 16.78 | ▼ 0.03 | 9 |
| 12:56:21 | 16.78 | 16.8 | 16.78 | ▼ 0.03 | 10 |
| 12:55:44 | 16.78 | 16.8 | 16.78 | ▼ 0.03 | 5 |
| 12:51:35 | 16.77 | 16.8 | 16.77 | ▼ 0.04 | 10 |
| 12:45:49 | 16.77 | 16.8 | 16.77 | ▼ 0.04 | 5 |
| 12:44:24 | 16.77 | 16.8 | 16.77 | ▼ 0.04 | 10 |
| 12:42:05 | 16.78 | 16.8 | 16.78 | ▼ 0.03 | 2 |
| 12:34:59 | 16.78 | 16.8 | 16.78 | ▼ 0.03 | 1 |
| 12:31:48 | 16.79 | 16.82 | 16.82 | ▲ 0.01 | 1 |
| 12:19:40 | 16.79 | 16.82 | 16.82 | ▲ 0.01 | 37 |
| 12:19:29 | 16.79 | 16.81 | 16.81 | -- | 2 |
| 12:18:48 | 16.79 | 16.81 | 16.79 | ▼ 0.02 | 1 |
| 12:18:24 | 16.79 | 16.8 | 16.8 | ▼ 0.01 | 55 |
| 12:18:08 | 16.79 | 16.8 | 16.79 | ▼ 0.02 | 1 |
| 12:17:06 | 16.79 | 16.8 | 16.79 | ▼ 0.02 | 1 |
| 12:07:38 | 16.79 | 16.81 | 16.81 | -- | 4 |
| 12:05:31 | 16.8 | 16.81 | 16.8 | ▼ 0.01 | 2 |
| 11:46:23 | 16.8 | 16.81 | 16.81 | -- | 1 |
| 11:38:20 | 16.82 | 16.83 | 16.82 | ▲ 0.01 | 3 |
| 11:30:58 | 16.79 | 16.82 | 16.82 | ▲ 0.01 | 2 |
| 11:29:50 | 16.8 | 16.81 | 16.8 | ▼ 0.01 | 1 |
| 11:24:14 | 16.8 | 16.81 | 16.8 | ▼ 0.01 | 2 |
| 11:24:13 | 16.8 | 16.81 | 16.8 | ▼ 0.01 | 12 |
| 11:20:07 | 16.8 | 16.81 | 16.8 | ▼ 0.01 | 1 |
| 11:20:03 | 16.8 | 16.81 | 16.8 | ▼ 0.01 | 13 |
| 11:06:17 | 16.81 | 16.83 | 16.81 | -- | 1 |
| 11:03:50 | 16.8 | 16.81 | 16.81 | -- | 10 |
| 10:56:26 | 16.79 | 16.8 | 16.8 | ▼ 0.01 | 86 |
| 10:56:16 | 16.82 | 16.83 | 16.8 | ▼ 0.01 | 1 |
| 10:56:16 | 16.82 | 16.83 | 16.81 | -- | 9 |
| 10:56:16 | 16.82 | 16.83 | 16.82 | ▲ 0.01 | 4 |
| 10:53:23 | 16.81 | 16.83 | 16.81 | -- | 1 |
| 10:40:50 | 16.81 | 16.83 | 16.83 | ▲ 0.02 | 2 |
| 10:35:33 | 16.8 | 16.82 | 16.82 | ▲ 0.01 | 1 |
| 10:31:01 | 16.8 | 16.81 | 16.82 | ▲ 0.01 | 7 |
| 10:26:50 | 16.76 | 16.77 | 16.79 | ▼ 0.02 | 14 |
| 10:26:16 | 16.77 | 16.79 | 16.77 | ▼ 0.04 | 12 |
| 10:20:07 | 16.74 | 16.75 | 16.76 | ▼ 0.05 | 2 |
| 10:18:34 | 16.75 | 16.76 | 16.75 | ▼ 0.06 | 9 |
| 10:11:29 | 16.75 | 16.77 | 16.75 | ▼ 0.06 | 11 |
| 10:09:54 | 16.8 | 16.81 | 16.79 | ▼ 0.02 | 13 |
| 10:03:23 | 16.82 | 16.85 | 16.82 | ▲ 0.01 | 12 |
| 09:55:43 | 16.81 | 16.84 | 16.84 | ▲ 0.03 | 53 |
| 09:29:52 | 16.75 | 16.77 | 16.77 | ▼ 0.04 | 8 |
| 09:19:52 | 16.77 | 16.78 | 16.78 | ▼ 0.03 | 28 |
| 09:10:17 | 16.74 | 16.78 | 16.74 | ▼ 0.07 | 1 |
| 09:08:37 | 16.69 | 16.71 | 16.71 | ▼ 0.1 | 2 |
| 09:08:21 | 16.7 | 16.71 | 16.7 | ▼ 0.11 | 2 |
| 09:08:21 | 16.7 | 16.71 | 16.7 | ▼ 0.11 | 3 |
| 09:06:43 | 16.71 | 16.73 | 16.71 | ▼ 0.1 | 3 |
| 09:06:32 | 16.72 | 16.75 | 16.72 | ▼ 0.09 | 1 |
| 09:06:26 | 16.73 | 16.75 | 16.73 | ▼ 0.08 | 1 |
| 09:06:22 | 16.74 | 16.75 | 16.74 | ▼ 0.07 | 4 |
| 09:05:34 | 16.75 | 16.76 | 16.75 | ▼ 0.06 | 10 |
| 09:04:05 | 16.77 | 16.81 | 16.77 | ▼ 0.04 | 3 |
| 09:02:43 | 16.78 | 16.79 | 16.78 | ▼ 0.03 | 1 |
| 09:02:43 | 16.79 | 16.81 | 16.79 | ▼ 0.02 | 1 |
|
|
設為首頁
