MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00909 國泰數位支付服務

國泰數位支付服務 00909

47.17

△1.13(△2.45%)
開盤: 46.44   最高: 47.20   最低: 46.44
昨收: 46.04   買進: 47.17   賣出: 47.19
總量: 947   金額: 0.44億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0047.1647.1947.17▲ 1.1321
13:23:4547.1847.1947.16▲ 1.126
13:23:4547.1847.1947.17▲ 1.132
13:23:4547.1847.1947.18▲ 1.143
13:19:0447.1647.247.19▲ 1.151
13:18:0747.1647.247.2▲ 1.1654
13:11:5947.247.2147.2▲ 1.161
13:11:3447.247.2147.2▲ 1.162
13:08:4547.1547.247.2▲ 1.162
13:06:0947.247.2147.2▲ 1.161
13:06:0947.1547.247.2▲ 1.161
13:05:3947.1947.2247.19▲ 1.1521
13:05:3647.247.2247.2▲ 1.161
13:05:3547.247.2247.2▲ 1.161
13:04:5847.1947.247.2▲ 1.168
13:04:0447.1947.247.2▲ 1.163
12:59:3047.1547.1947.19▲ 1.151
12:59:3047.1547.1847.18▲ 1.147
12:59:3047.1447.1747.17▲ 1.131
12:58:4047.1447.1547.15▲ 1.111
12:55:2647.1447.1647.16▲ 1.121
12:55:2647.1447.1547.15▲ 1.112
12:50:1547.1147.1547.15▲ 1.117
12:49:3847.147.1247.12▲ 1.081
12:48:4447.147.1247.12▲ 1.081
12:48:3447.147.1247.1▲ 1.061
12:45:0047.147.1247.1▲ 1.061
12:43:4247.147.1247.12▲ 1.085
12:43:4047.0947.1147.11▲ 1.071
12:42:4047.0847.147.1▲ 1.062
12:41:1047.0847.147.08▲ 1.041
12:38:2147.0847.147.1▲ 1.061
12:38:1047.0847.0947.09▲ 1.054
12:37:5847.0747.0847.08▲ 1.041
12:37:0147.0747.0947.07▲ 1.0319
12:35:0547.0847.0947.08▲ 1.041
12:33:4547.0847.0947.08▲ 1.041
12:32:4847.0747.0847.08▲ 1.043
12:32:3547.0747.0847.07▲ 1.033
12:31:5747.0747.0847.07▲ 1.031
12:31:3647.0747.0847.07▲ 1.031
12:30:0247.0747.0847.08▲ 1.041
12:25:1247.0747.0847.08▲ 1.041
12:20:3447.0747.0847.07▲ 1.031
12:19:2147.0747.0847.07▲ 1.031
12:18:3247.0747.0847.08▲ 1.041
12:18:0247.0747.0847.08▲ 1.041
12:15:1047.0747.0847.08▲ 1.044
12:11:5147.0747.0847.08▲ 1.042
12:10:3647.0747.0847.08▲ 1.044
12:10:0947.0747.0847.08▲ 1.043
12:08:3747.0747.0847.07▲ 1.031
12:07:2547.0747.0847.08▲ 1.041
12:07:2547.0747.0847.08▲ 1.041
12:07:0047.0747.0847.08▲ 1.041
12:05:1947.0747.0847.07▲ 1.031
12:05:0947.0747.0847.07▲ 1.031
12:02:1547.0747.0847.08▲ 1.042
12:01:1347.0747.0847.07▲ 1.031
12:00:0547.0647.0747.07▲ 1.034
11:56:1847.0747.0847.07▲ 1.032
11:55:5047.0547.0747.07▲ 1.031
11:54:5847.0647.0747.07▲ 1.031
11:49:5547.0247.0647.06▲ 1.02121
11:49:5547.0247.0547.05▲ 1.015
11:49:5547.0247.0347.03▲ 0.994
11:49:4847.0247.0347.03▲ 0.991
11:43:2947.0147.0347.03▲ 0.991
11:34:594747.0347.03▲ 0.995
11:33:424747.0347.03▲ 0.993
11:33:084747.0347.03▲ 0.992
11:32:594747.0347.03▲ 0.991
11:31:464747.0347.03▲ 0.9910
11:28:0546.9947.0347.03▲ 0.993
11:27:5446.9947.0347.03▲ 0.9925
11:27:2446.9646.9847.01▲ 0.9711
11:27:2446.9646.9847▲ 0.9622
11:27:2446.9646.9846.99▲ 0.952
11:27:2446.9646.9846.98▲ 0.943
11:24:4146.9546.9646.96▲ 0.921
11:23:3346.9546.9646.96▲ 0.921
11:23:3346.9546.9646.96▲ 0.922
11:20:3146.9446.9646.96▲ 0.921
11:17:5746.9246.9546.95▲ 0.9161
11:12:5046.9246.9446.94▲ 0.916
11:11:0646.9146.9346.93▲ 0.891
11:10:3646.946.9246.92▲ 0.887
11:10:0846.946.9246.9▲ 0.8640
11:08:4746.8846.8946.89▲ 0.8511
11:07:4046.8746.8846.88▲ 0.8416
10:56:5946.8746.8846.88▲ 0.841
10:56:4146.8746.8846.88▲ 0.842
10:40:1646.8746.8946.87▲ 0.831
10:38:4146.8646.8846.88▲ 0.8468
10:36:1446.8646.8846.88▲ 0.843
10:33:3246.8446.8746.87▲ 0.8338
10:31:4446.8646.8746.86▲ 0.825
10:31:2746.8646.8746.87▲ 0.831
10:30:2146.8546.8746.87▲ 0.834
10:29:2446.8646.8746.87▲ 0.835
10:29:1846.8646.8746.86▲ 0.8224
10:25:1146.8646.8846.88▲ 0.843
10:16:3246.8346.8446.83▲ 0.792
10:09:5646.8446.8846.84▲ 0.87
10:00:4146.8646.8846.88▲ 0.842
09:59:0146.8746.8846.87▲ 0.837
09:55:1046.8646.8846.86▲ 0.823
09:53:3246.8646.8746.87▲ 0.834
09:53:2946.8746.8846.87▲ 0.8324
09:36:1146.8746.8846.88▲ 0.842
09:34:5046.8846.8946.88▲ 0.847
09:31:5146.8846.8946.88▲ 0.844
09:30:2846.8846.8946.88▲ 0.843
09:30:1046.8846.8946.88▲ 0.841
09:30:1046.8846.8946.89▲ 0.851
09:29:4846.8846.8946.88▲ 0.841
09:29:3846.8846.8946.88▲ 0.844
09:28:4246.8846.8946.89▲ 0.857
09:23:5946.9346.9446.94▲ 0.96
09:20:4346.944746.94▲ 0.916
09:15:104747.0247▲ 0.964
09:12:524747.0247▲ 0.961
09:12:204747.0247▲ 0.9610
09:12:144747.0247▲ 0.965
09:10:594747.0247.02▲ 0.981
09:10:2647.0247.0547.02▲ 0.984
09:10:0847.0247.0447.04▲ 12
09:09:5447.0247.0447.02▲ 0.983
09:08:1247.0147.0547.01▲ 0.971
09:08:0547.0147.0547.01▲ 0.971
09:07:5547.0147.0547.01▲ 0.973
09:07:004747.0547▲ 0.962
09:06:0147.0547.0647.05▲ 1.012
09:05:304747.0547.05▲ 1.012
09:05:104747.0147.01▲ 0.972
09:04:4347.0147.0547▲ 0.966
09:04:0247.0147.0947.01▲ 0.971
09:03:4246.9646.9947▲ 0.968
09:03:4246.9646.9946.99▲ 0.951
09:03:4246.746.7146.87▲ 0.834
09:02:3346.7146.8846.71▲ 0.672
09:01:1446.5146.646.6▲ 0.561
09:00:5346.4746.646.6▲ 0.5610
09:00:09----46.44▲ 0.47

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
65 51 1321 33926
融券買進 融券賣出 融券餘額 融券限額
0 0 80 33926

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 245 0 -606
2025/09/22 -2124 0 1381
2025/09/19 583 0 1034
2025/09/18 117 0 -1153
2025/09/17 -75 0 554

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2887 台新新光金

經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞