MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 03日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00909 國泰數位支付服務

國泰數位支付服務 00909

38.11

▽1.04(▽2.66%)

開盤：	38.00		最高：	38.25		最低：	37.84
昨收：	39.15		買進：	38.11		賣出：	38.13
總量：	3,335		金額：	1.27億		2026/03/02 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	38.62	▲ 0.51	5
13:30:00	38.6	38.62	38.62	▲ 0.51	53
13:24:58	38.62	38.63	38.62	▲ 0.51	8
13:24:03	38.61	38.62	38.62	▲ 0.51	6
13:23:49	38.61	38.62	38.62	▲ 0.51	2
13:23:43	38.61	38.62	38.62	▲ 0.51	1
13:23:24	38.61	38.62	38.62	▲ 0.51	8
13:21:20	38.63	38.65	38.63	▲ 0.52	36
13:19:37	38.65	38.66	38.65	▲ 0.54	61
13:17:24	38.64	38.66	38.66	▲ 0.55	10
13:17:02	38.64	38.66	38.66	▲ 0.55	1
13:15:34	38.63	38.66	38.66	▲ 0.55	6
13:15:34	38.63	38.65	38.65	▲ 0.54	20
13:13:59	38.63	38.65	38.63	▲ 0.52	4
13:13:04	38.62	38.65	38.65	▲ 0.54	2
13:11:47	38.65	38.66	38.65	▲ 0.54	2
13:11:28	38.66	38.67	38.66	▲ 0.55	6
13:09:35	38.61	38.66	38.66	▲ 0.55	29
13:09:14	38.61	38.62	38.61	▲ 0.5	6
13:09:00	38.6	38.61	38.61	▲ 0.5	3
13:08:30	38.6	38.63	38.6	▲ 0.49	6
13:08:08	38.6	38.61	38.6	▲ 0.49	8
13:07:37	38.6	38.61	38.6	▲ 0.49	5
13:07:09	38.58	38.6	38.6	▲ 0.49	17
13:06:58	38.59	38.6	38.59	▲ 0.48	1
13:06:54	38.6	38.61	38.6	▲ 0.49	2
13:06:40	38.6	38.61	38.6	▲ 0.49	4
13:06:01	38.6	38.64	38.61	▲ 0.5	1
13:05:49	38.61	38.64	38.61	▲ 0.5	5
13:05:37	38.61	38.63	38.61	▲ 0.5	6
13:03:22	38.62	38.64	38.64	▲ 0.53	2
13:03:11	38.61	38.62	38.62	▲ 0.51	1
13:02:59	38.6	38.61	38.61	▲ 0.5	37
13:01:58	38.59	38.6	38.6	▲ 0.49	1
13:01:45	38.6	38.61	38.6	▲ 0.49	1
13:00:34	38.59	38.6	38.6	▲ 0.49	5
13:00:00	38.59	38.6	38.6	▲ 0.49	1
12:59:45	38.59	38.6	38.6	▲ 0.49	2
12:59:43	38.59	38.6	38.6	▲ 0.49	1
12:59:00	38.59	38.6	38.6	▲ 0.49	3
12:58:57	38.59	38.6	38.6	▲ 0.49	1
12:58:54	38.59	38.61	38.61	▲ 0.5	1
12:58:26	38.6	38.61	38.6	▲ 0.49	7
12:58:26	38.6	38.61	38.6	▲ 0.49	1
12:57:06	38.61	38.64	38.61	▲ 0.5	1
12:56:42	38.61	38.64	38.61	▲ 0.5	1
12:56:34	38.61	38.64	38.61	▲ 0.5	25
12:56:30	38.61	38.63	38.63	▲ 0.52	4
12:56:09	38.61	38.63	38.61	▲ 0.5	2
12:55:48	38.63	38.64	38.63	▲ 0.52	8
12:55:41	38.63	38.64	38.63	▲ 0.52	1
12:55:19	38.63	38.64	38.63	▲ 0.52	2
12:54:40	38.63	38.64	38.63	▲ 0.52	2
12:54:27	38.6	38.61	38.61	▲ 0.5	2
12:54:26	38.6	38.61	38.6	▲ 0.49	25
12:54:16	38.6	38.61	38.61	▲ 0.5	2
12:53:45	38.61	38.64	38.61	▲ 0.5	2
12:52:38	38.6	38.64	38.6	▲ 0.49	1
12:52:34	38.6	38.64	38.6	▲ 0.49	2
12:52:14	38.6	38.61	38.61	▲ 0.5	2
12:51:40	38.6	38.61	38.61	▲ 0.5	1
12:51:29	38.6	38.61	38.61	▲ 0.5	1
12:51:28	38.6	38.61	38.6	▲ 0.49	5
12:50:55	38.6	38.61	38.6	▲ 0.49	1
12:50:24	38.61	38.64	38.61	▲ 0.5	4
12:50:10	38.62	38.64	38.62	▲ 0.51	1
12:50:05	38.62	38.64	38.64	▲ 0.53	2
12:49:25	38.64	38.65	38.64	▲ 0.53	1
12:48:54	38.63	38.65	38.63	▲ 0.52	2
12:48:39	38.64	38.65	38.64	▲ 0.53	2
12:46:55	38.64	38.66	38.64	▲ 0.53	1
12:45:13	38.66	38.67	38.67	▲ 0.56	5
12:45:04	38.64	38.66	38.66	▲ 0.55	29
12:44:26	38.64	38.65	38.65	▲ 0.54	2
12:44:00	38.64	38.65	38.65	▲ 0.54	3
12:43:58	38.65	38.66	38.65	▲ 0.54	1
12:43:06	38.64	38.66	38.64	▲ 0.53	1
12:42:53	38.64	38.66	38.64	▲ 0.53	2
12:42:14	38.63	38.66	38.63	▲ 0.52	1
12:41:27	38.62	38.66	38.62	▲ 0.51	1
12:41:19	38.62	38.66	38.62	▲ 0.51	1
12:40:56	38.65	38.66	38.65	▲ 0.54	4
12:39:24	38.65	38.67	38.67	▲ 0.56	1
12:38:24	38.68	38.7	38.67	▲ 0.56	2
12:38:24	38.68	38.7	38.68	▲ 0.57	1
12:38:00	38.68	38.7	38.68	▲ 0.57	10
12:37:57	38.68	38.7	38.68	▲ 0.57	2
12:37:54	38.68	38.69	38.69	▲ 0.58	1
12:37:54	38.68	38.69	38.69	▲ 0.58	2
12:37:49	38.67	38.68	38.68	▲ 0.57	4
12:37:27	38.67	38.69	38.69	▲ 0.58	6
12:36:58	38.69	38.7	38.69	▲ 0.58	8
12:35:29	38.69	38.7	38.7	▲ 0.59	5
12:34:29	38.7	38.71	38.7	▲ 0.59	4
12:33:54	38.7	38.71	38.71	▲ 0.6	1
12:33:43	38.7	38.71	38.7	▲ 0.59	2
12:33:28	38.7	38.71	38.7	▲ 0.59	2
12:33:14	38.7	38.71	38.7	▲ 0.59	10
12:31:59	38.7	38.71	38.71	▲ 0.6	2
12:30:02	38.7	38.72	38.72	▲ 0.61	1
12:29:11	38.7	38.73	38.7	▲ 0.59	1
12:29:02	38.7	38.73	38.7	▲ 0.59	1
12:28:59	38.71	38.73	38.71	▲ 0.6	1
12:28:04	38.7	38.73	38.73	▲ 0.62	1
12:26:33	38.7	38.74	38.7	▲ 0.59	4
12:26:04	38.71	38.74	38.71	▲ 0.6	1
12:24:52	38.71	38.74	38.71	▲ 0.6	4
12:24:26	38.71	38.74	38.71	▲ 0.6	4
12:24:18	38.72	38.74	38.72	▲ 0.61	1
12:22:52	38.72	38.75	38.72	▲ 0.61	20
12:21:43	38.72	38.74	38.74	▲ 0.63	5
12:20:22	38.72	38.73	38.73	▲ 0.62	1
12:20:09	38.72	38.73	38.72	▲ 0.61	1
12:20:06	38.72	38.73	38.72	▲ 0.61	1
12:19:45	38.72	38.73	38.72	▲ 0.61	1
12:19:17	38.72	38.73	38.72	▲ 0.61	1
12:18:47	38.72	38.73	38.73	▲ 0.62	2
12:18:39	38.73	38.74	38.73	▲ 0.62	1
12:18:31	38.73	38.74	38.73	▲ 0.62	1
12:17:07	38.73	38.74	38.74	▲ 0.63	3
12:15:37	38.73	38.75	38.75	▲ 0.64	1
12:13:35	38.73	38.75	38.75	▲ 0.64	3
12:13:35	38.72	38.74	38.74	▲ 0.63	13
12:13:35	38.72	38.73	38.73	▲ 0.62	2
12:11:59	38.72	38.74	38.74	▲ 0.63	2
12:10:18	38.72	38.74	38.74	▲ 0.63	1
12:10:11	38.73	38.74	38.73	▲ 0.62	1
12:09:08	38.74	38.75	38.74	▲ 0.63	3
12:09:00	38.74	38.75	38.75	▲ 0.64	1
12:07:30	38.74	38.75	38.75	▲ 0.64	1
12:07:02	38.74	38.75	38.74	▲ 0.63	1
12:06:52	38.75	38.76	38.75	▲ 0.64	1
12:06:36	38.75	38.76	38.75	▲ 0.64	1
12:05:38	38.75	38.76	38.76	▲ 0.65	1
12:04:26	38.75	38.76	38.75	▲ 0.64	2
12:03:26	38.75	38.76	38.75	▲ 0.64	3
12:02:54	38.75	38.76	38.75	▲ 0.64	1
12:01:25	38.75	38.76	38.75	▲ 0.64	1
12:00:15	38.72	38.75	38.75	▲ 0.64	1
11:59:53	38.73	38.75	38.75	▲ 0.64	1
11:57:26	38.72	38.76	38.76	▲ 0.65	2
11:56:48	38.7	38.72	38.72	▲ 0.61	1
11:55:47	38.72	38.76	38.76	▲ 0.65	3
11:55:33	38.7	38.73	38.76	▲ 0.65	1
11:55:33	38.7	38.73	38.75	▲ 0.64	3
11:55:33	38.7	38.73	38.73	▲ 0.62	1
11:55:25	38.72	38.73	38.72	▲ 0.61	4
11:54:18	38.73	38.75	38.75	▲ 0.64	1
11:54:11	38.74	38.75	38.73	▲ 0.62	3
11:54:11	38.74	38.75	38.74	▲ 0.63	3
11:50:12	38.74	38.76	38.76	▲ 0.65	1
11:50:09	38.75	38.76	38.75	▲ 0.64	2
11:49:36	38.75	38.76	38.75	▲ 0.64	1
11:49:02	38.75	38.76	38.75	▲ 0.64	3
11:48:14	38.75	38.76	38.76	▲ 0.65	1
11:46:15	38.75	38.76	38.76	▲ 0.65	1
11:45:51	38.74	38.75	38.75	▲ 0.64	66
11:44:21	38.74	38.75	38.74	▲ 0.63	2
11:40:09	38.74	38.75	38.75	▲ 0.64	1
11:39:26	38.74	38.75	38.74	▲ 0.63	1
11:38:18	38.72	38.74	38.74	▲ 0.63	10
11:38:18	38.72	38.73	38.73	▲ 0.62	8
11:38:17	38.72	38.73	38.72	▲ 0.61	11
11:37:56	38.71	38.72	38.71	▲ 0.6	1
11:36:06	38.71	38.72	38.72	▲ 0.61	13
11:35:43	38.67	38.71	38.71	▲ 0.6	11
11:35:28	38.66	38.7	38.7	▲ 0.59	2
11:35:27	38.66	38.7	38.7	▲ 0.59	2
11:34:25	38.66	38.69	38.69	▲ 0.58	5
11:33:41	38.66	38.7	38.7	▲ 0.59	3
11:30:31	38.64	38.71	38.71	▲ 0.6	2
11:29:26	38.64	38.65	38.65	▲ 0.54	41
11:27:59	38.7	38.71	38.7	▲ 0.59	8
11:27:51	38.7	38.71	38.7	▲ 0.59	1
11:27:16	38.7	38.71	38.7	▲ 0.59	4
11:26:24	38.71	38.72	38.71	▲ 0.6	1
11:25:20	38.71	38.72	38.71	▲ 0.6	2
11:24:49	38.71	38.72	38.71	▲ 0.6	4
11:24:47	38.71	38.72	38.71	▲ 0.6	1
11:24:45	38.71	38.72	38.71	▲ 0.6	3
11:24:38	38.71	38.72	38.71	▲ 0.6	4
11:24:02	38.71	38.72	38.71	▲ 0.6	1
11:23:55	38.71	38.72	38.71	▲ 0.6	1
11:23:22	38.71	38.72	38.72	▲ 0.61	2
11:22:18	38.71	38.73	38.71	▲ 0.6	3
11:21:55	38.71	38.73	38.71	▲ 0.6	14
11:21:17	38.71	38.73	38.71	▲ 0.6	2
11:20:28	38.71	38.73	38.73	▲ 0.62	1
11:20:24	38.71	38.73	38.71	▲ 0.6	9
11:18:28	38.72	38.73	38.72	▲ 0.61	2
11:18:19	38.72	38.73	38.72	▲ 0.61	4
11:16:21	38.72	38.73	38.73	▲ 0.62	1
11:16:04	38.72	38.73	38.73	▲ 0.62	1
11:15:49	38.72	38.73	38.73	▲ 0.62	2
11:15:14	38.72	38.73	38.73	▲ 0.62	1
11:15:13	38.72	38.73	38.73	▲ 0.62	4
11:13:04	38.72	38.73	38.72	▲ 0.61	1
11:11:09	38.72	38.73	38.72	▲ 0.61	2
11:10:25	38.72	38.73	38.73	▲ 0.62	4
11:08:42	38.71	38.72	38.71	▲ 0.6	3
11:07:16	38.71	38.72	38.71	▲ 0.6	5
11:04:09	38.7	38.71	38.71	▲ 0.6	4
11:02:09	38.71	38.72	38.72	▲ 0.61	1
11:00:46	38.71	38.73	38.71	▲ 0.6	6
11:00:16	38.7	38.71	38.71	▲ 0.6	2
10:58:10	38.69	38.7	38.7	▲ 0.59	148
10:49:50	38.71	38.74	38.74	▲ 0.63	12
10:49:50	38.71	38.73	38.73	▲ 0.62	10
10:49:50	38.71	38.73	38.72	▲ 0.61	4
10:49:49	38.71	38.73	38.71	▲ 0.6	79
10:45:36	38.67	38.71	38.67	▲ 0.56	1
10:45:17	38.66	38.7	38.7	▲ 0.59	2
10:44:52	38.65	38.7	38.7	▲ 0.59	5
10:42:14	38.7	38.71	38.7	▲ 0.59	24
10:40:44	38.66	38.69	38.69	▲ 0.58	32
10:40:41	38.66	38.69	38.69	▲ 0.58	9
10:39:21	38.68	38.7	38.68	▲ 0.57	7
10:38:54	38.68	38.69	38.68	▲ 0.57	1
10:37:48	38.68	38.69	38.69	▲ 0.58	1
10:37:30	38.66	38.68	38.68	▲ 0.57	4
10:37:00	38.67	38.68	38.67	▲ 0.56	3
10:35:57	38.67	38.68	38.68	▲ 0.57	1
10:35:47	38.67	38.69	38.68	▲ 0.57	9
10:34:10	38.66	38.69	38.69	▲ 0.58	10
10:33:05	38.66	38.69	38.69	▲ 0.58	1
10:30:37	38.64	38.7	38.7	▲ 0.59	1
10:30:33	38.64	38.65	38.65	▲ 0.54	2
10:30:16	38.62	38.69	38.7	▲ 0.59	1
10:30:16	38.62	38.69	38.69	▲ 0.58	8
10:29:23	38.61	38.65	38.62	▲ 0.51	9
10:29:10	38.61	38.65	38.65	▲ 0.54	11
10:28:48	38.61	38.65	38.62	▲ 0.51	3
10:28:28	38.61	38.65	38.61	▲ 0.5	3
10:26:26	38.63	38.65	38.62	▲ 0.51	1
10:26:24	38.63	38.64	38.64	▲ 0.53	3
10:26:23	38.61	38.63	38.63	▲ 0.52	4
10:25:32	38.61	38.62	38.61	▲ 0.5	1
10:25:10	38.61	38.62	38.61	▲ 0.5	6
10:23:01	38.63	38.63	38.64	▲ 0.53	6
10:22:42	38.61	38.63	38.61	▲ 0.5	4
10:21:38	38.61	38.64	38.61	▲ 0.5	4
10:20:33	38.61	38.62	38.62	▲ 0.51	26
10:20:14	38.67	38.71	38.65	▲ 0.54	3
10:20:14	38.67	38.71	38.66	▲ 0.55	3
10:20:00	38.67	38.7	38.7	▲ 0.59	5
10:18:45	38.67	38.71	38.71	▲ 0.6	1
10:18:44	38.67	38.71	38.67	▲ 0.56	1
10:18:15	38.67	38.71	38.67	▲ 0.56	9
10:17:11	38.71	38.77	38.71	▲ 0.6	4
10:16:55	38.71	38.77	38.71	▲ 0.6	69
10:14:17	38.69	38.72	38.69	▲ 0.58	13
10:13:22	38.68	38.72	38.72	▲ 0.61	1
10:13:18	38.68	38.72	38.72	▲ 0.61	9
10:11:56	38.67	38.7	38.67	▲ 0.56	3
10:11:38	38.67	38.7	38.7	▲ 0.59	20
10:09:39	38.69	38.69	38.69	▲ 0.58	5
10:09:25	38.69	38.72	38.69	▲ 0.58	4
10:09:11	38.69	38.72	38.7	▲ 0.59	9
10:09:05	38.69	38.7	38.7	▲ 0.59	37
10:08:05	38.67	38.68	38.67	▲ 0.56	9
10:07:46	38.67	38.68	38.67	▲ 0.56	5
10:07:41	38.66	38.67	38.67	▲ 0.56	8
10:07:27	38.66	38.67	38.66	▲ 0.55	22
10:07:05	38.66	38.68	38.67	▲ 0.56	5
10:06:58	38.67	38.68	38.67	▲ 0.56	5
10:06:37	38.63	38.69	38.68	▲ 0.57	21
10:06:10	38.62	38.69	38.65	▲ 0.54	30
10:05:58	38.68	38.69	38.68	▲ 0.57	15
10:05:36	38.68	38.69	38.69	▲ 0.58	2
10:05:14	38.7	38.73	38.69	▲ 0.58	12
10:04:49	38.69	38.73	38.7	▲ 0.59	5
10:04:35	38.69	38.73	38.68	▲ 0.57	2
10:04:25	38.69	38.7	38.7	▲ 0.59	21
10:04:22	38.69	38.73	38.73	▲ 0.62	15
10:03:55	38.7	38.73	38.7	▲ 0.59	17
10:00:47	38.81	38.83	38.81	▲ 0.7	2
10:00:46	38.81	38.82	38.82	▲ 0.71	1
10:00:36	38.79	38.8	38.8	▲ 0.69	18
09:59:46	38.8	38.82	38.8	▲ 0.69	10
09:59:12	38.8	38.83	38.82	▲ 0.71	7
09:58:45	38.82	38.83	38.82	▲ 0.71	6
09:58:23	38.82	38.83	38.82	▲ 0.71	16
09:56:12	38.81	38.85	38.82	▲ 0.71	1
09:56:05	38.82	38.85	38.82	▲ 0.71	3
09:56:03	38.82	38.85	38.82	▲ 0.71	2
09:56:00	38.82	38.87	38.82	▲ 0.71	42
09:54:53	38.84	38.9	38.85	▲ 0.74	20
09:54:43	38.84	38.86	38.86	▲ 0.75	31
09:54:08	38.87	38.89	38.87	▲ 0.76	10
09:53:31	38.88	38.89	38.88	▲ 0.77	12
09:53:13	38.88	38.89	38.88	▲ 0.77	2
09:53:05	38.88	38.89	38.88	▲ 0.77	8
09:51:59	38.89	38.9	38.9	▲ 0.79	1
09:51:55	38.9	38.91	38.9	▲ 0.79	5
09:51:47	38.9	38.91	38.9	▲ 0.79	5
09:51:46	38.9	38.91	38.91	▲ 0.8	4
09:51:12	38.9	38.92	38.9	▲ 0.79	2
09:51:00	38.91	38.92	38.91	▲ 0.8	16
09:48:10	38.91	38.93	38.93	▲ 0.82	5
09:47:28	38.91	38.94	38.91	▲ 0.8	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
65	51	1321	33926
融券買進	融券賣出	融券餘額	融券限額
0	0	80	33926

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	245	0	-606
2025/09/22	-2124	0	1381
2025/09/19	583	0	1034
2025/09/18	117	0	-1153
2025/09/17	-75	0	554

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1710 東聯

經營能力		獲利能力
綜合評分	36	綜合評分	57
同業標準	31	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	3
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。