MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00909 國泰數位支付服務

國泰數位支付服務 00909

45.62

△0.68(��1.51%)
開盤: 45.97   最高: 45.97   最低: 45.30
昨收: 44.94   買進: 45.62   賣出: 45.64
總量: 311   金額: 0.14億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.62▲ 0.682
13:30:0045.6245.6445.62▲ 0.6813
13:24:4045.6445.6545.65▲ 0.7112
12:58:3345.6445.6545.65▲ 0.711
12:56:0345.6445.6545.65▲ 0.717
12:52:3545.6445.6545.65▲ 0.713
12:52:0045.6445.6545.64▲ 0.71
12:51:5945.6345.6445.64▲ 0.71
12:49:5045.6145.6445.64▲ 0.77
12:48:0045.6345.6445.63▲ 0.691
12:45:5145.645.6145.61▲ 0.671
12:36:0545.6445.6545.64▲ 0.72
12:34:0845.6345.6445.64▲ 0.71
12:32:5545.6345.6445.63▲ 0.692
12:30:2545.6445.6545.64▲ 0.73
12:30:2145.6445.6545.64▲ 0.710
12:30:0245.6445.6545.65▲ 0.711
12:27:0845.6245.6545.65▲ 0.717
12:18:0145.6345.6545.65▲ 0.713
12:10:2345.5945.6545.65▲ 0.711
12:02:1345.6345.6445.65▲ 0.713
12:02:1345.6345.6445.64▲ 0.71
11:58:5545.6245.6345.63▲ 0.694
11:55:3645.6145.6345.63▲ 0.691
11:47:0445.5845.645.6▲ 0.661
11:46:4445.5745.5845.58▲ 0.6412
11:41:3245.5845.645.58▲ 0.641
11:37:4145.645.6345.6▲ 0.669
11:34:0145.6145.6245.62▲ 0.682
11:33:2745.645.6145.61▲ 0.671
11:33:1145.645.6145.61▲ 0.677
11:33:1045.5945.645.6▲ 0.665
11:32:4945.5945.645.6▲ 0.662
11:29:5845.5745.5945.59▲ 0.651
11:28:0145.5845.5945.59▲ 0.651
11:26:5345.5745.5845.58▲ 0.642
11:15:0745.5945.6145.59▲ 0.651
11:02:2945.6145.6245.61▲ 0.673
10:58:4145.5945.6245.62▲ 0.681
10:49:0145.5945.6345.62▲ 0.681
10:45:3445.6245.6345.62▲ 0.681
10:45:1645.5945.6245.62▲ 0.681
10:45:0345.5945.6245.62▲ 0.681
10:42:4845.6245.6345.62▲ 0.687
10:39:3545.5745.6245.62▲ 0.683
10:34:4645.645.6245.62▲ 0.682
10:28:0745.645.6345.63▲ 0.6913
10:19:2245.6845.745.63▲ 0.692
10:19:2245.6845.745.68▲ 0.7424
09:54:4045.6745.6945.69▲ 0.752
09:54:4045.6745.6945.68▲ 0.741
09:53:0645.6245.6545.65▲ 0.713
09:51:5445.5845.5245.6▲ 0.6618
09:50:1045.545.5545.55▲ 0.611
09:49:4745.545.5545.51▲ 0.5720
09:35:2345.4345.4945.49▲ 0.5533
09:16:1345.3345.445.33▲ 0.397
09:15:0845.345.3245.32▲ 0.382
09:14:1745.3245.3345.32▲ 0.381
09:13:2545.3245.3345.32▲ 0.381
09:13:1845.3245.3345.32▲ 0.385
09:12:5745.3145.3345.31▲ 0.371
09:11:5645.3345.3545.33▲ 0.391
09:10:5345.3145.3545.31▲ 0.371
09:10:3145.3145.3545.31▲ 0.373
09:10:0345.345.3545.3▲ 0.3610
09:07:1345.345.5845.3▲ 0.361
09:06:3445.345.5945.3▲ 0.361
09:05:5245.345.645.3▲ 0.361
09:05:3245.345.6545.3▲ 0.361
09:04:4545.3145.7745.31▲ 0.371
09:04:1545.345.7745.3▲ 0.362
09:04:1145.345.7745.3▲ 0.361
09:01:3945.2545.9745.97▲ 1.031

資券變化

單位:張數  2025/09/22
融資買進 融資��出 融資餘額 融資限額
65 51 1321 33926
融券買進 融券賣出 融券餘額 融券限額
0 0 80 33926

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 245 0 -606
2025/09/22 -2124 0 1381
2025/09/19 583 0 1034
2025/09/18 117 0 -1153
2025/09/17 -75 0 554

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1582 信 錦

經營能力 獲利能力
綜合評分 32 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞