MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00913 兆豐台灣晶圓製造

兆豐台灣晶圓製造 00913

43.66

▽3.82(▽8.05%)
開盤: 45.50   最高: 45.50   最低: 43.65
昨收: 47.48   買進: 43.65   賣出: 43.66
總量: 2,409   金額: 1.06億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----43.66▼ 3.824
13:15:5943.7143.7743.71▼ 3.7715
13:15:3743.7143.7743.71▼ 3.7766
13:11:1243.843.8243.78▼ 3.71
13:11:1243.843.8243.8▼ 3.6826
13:08:0943.8343.8443.84▼ 3.642
13:08:0443.8443.8543.84▼ 3.6427
13:04:2643.8443.8843.88▼ 3.653
12:58:0643.8743.8843.88▼ 3.61
12:57:1843.8943.943.88▼ 3.611
12:56:3643.8943.943.88▼ 3.69
12:56:0243.8943.9143.89▼ 3.594
12:55:1343.8943.943.9▼ 3.581
12:54:0643.8943.9143.91▼ 3.571
12:52:1543.8943.9443.94▼ 3.541
12:51:1343.943.9343.9▼ 3.584
12:51:1343.943.9343.9▼ 3.5815
12:49:1943.9143.9343.91▼ 3.571
12:47:5743.9343.9443.91▼ 3.574
12:47:5743.9343.9443.93▼ 3.551
12:45:0643.9143.9343.91▼ 3.578
12:36:0743.9243.9443.9▼ 3.582
12:36:0743.9243.9443.91▼ 3.571
12:36:0743.9243.9443.92▼ 3.561
12:35:2043.9543.9843.95▼ 3.532
12:29:1343.9543.9943.99▼ 3.4911
12:28:094444.0144.01▼ 3.471
12:27:144444.0144.01▼ 3.471
12:25:414444.0444.04▼ 3.442
12:24:3043.9344.0244.02▼ 3.465
12:22:4343.954443.95▼ 3.5317
12:21:4543.9544.0144.01▼ 3.476
12:15:1943.9543.9643.95▼ 3.5320
12:11:4443.9744.0244▼ 3.481
12:11:3643.974444▼ 3.481
12:11:164444.0144▼ 3.4814
12:08:4144.0144.0344.03▼ 3.4530
11:54:4444.0544.144.1▼ 3.388
11:51:2644.1144.1244.11▼ 3.371
11:51:1244.1144.1944.06▼ 3.4214
11:48:4744.1144.2344.11▼ 3.3721
11:30:4743.943.9343.88▼ 3.65
11:30:4343.943.9343.88▼ 3.612
11:29:0143.943.9343.93▼ 3.55337
11:20:0943.8243.9543.9▼ 3.5898
11:15:1343.7643.8643.76▼ 3.7210
11:15:1343.7643.8643.77▼ 3.7137
11:08:2243.8743.9343.85▼ 3.6321
11:05:2643.943.9243.92▼ 3.56244
10:58:4443.9344.0143.93▼ 3.5510
10:58:4443.9444.0143.94▼ 3.541
10:58:4443.9644.0143.95▼ 3.5379
10:45:3944.0144.0244▼ 3.4845
10:43:5444.0244.0444.02▼ 3.461
10:43:1944.0544.0744.05▼ 3.4317
10:40:2644.0644.144.05▼ 3.432
10:40:2644.0644.144.06▼ 3.424
10:38:4044.0844.1444.07▼ 3.4145
10:33:5044.1144.1244.11▼ 3.374
10:33:5044.1444.1744.12▼ 3.3614
10:30:2344.1844.244.2▼ 3.2812
10:19:0844.1544.2644.25▼ 3.234
10:19:0544.1544.2444.15▼ 3.3310
10:16:3244.1544.1644.16▼ 3.325
10:12:4344.1744.2544.17▼ 3.3117
10:05:4644.1644.2244.24▼ 3.2428
10:01:4744.2144.2544.24▼ 3.2438
10:00:0044.2644.2744.25▼ 3.2312
10:00:0044.2644.2744.26▼ 3.2257
09:52:5344.4444.5544.49▼ 2.9942
09:47:2744.644.6144.6▼ 2.881
09:47:2744.5744.6244.61▼ 2.8766
09:41:4744.4544.4944.45▼ 3.0352
09:32:1844.4644.5544.46▼ 3.023
09:32:1844.4844.5544.48▼ 34
09:32:1844.544.5544.49▼ 2.9932
09:26:5344.4844.5844.48▼ 321
09:25:3544.444.4844.48▼ 354
09:20:4344.2144.2344.21▼ 3.275
09:20:1444.244.2344.23▼ 3.2513
09:19:5944.244.2744.25▼ 3.2338
09:16:4244.1144.1744.11▼ 3.3739
09:13:3944.1544.2444.25▼ 3.2311
09:13:0044.1544.2144.2▼ 3.2862
09:11:4244.1944.3344.27▼ 3.218
09:11:0744.5544.4544.44▼ 3.0463
09:08:5244.544.6544.62▼ 2.8647
09:05:5644.8144.9444.75▼ 2.73107

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 1 3 3066
融券買進 融券賣出 融券餘額 融券限額
0 0 0 3066

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 41
2025/09/22 0 0 42
2025/09/19 0 0 73
2025/09/18 0 0 111
2025/09/17 0 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4746 台 耀

經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 13
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞