MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00918 大華優利高填息30

大華優利高填息30 00918

23.41

△0.15(△0.64%)
開盤： 23.26   最高： 23.48   最低： 23.26
昨收： 23.26   買進： 23.40   賣出： 23.41
總量： 38,000   金額： 8.89億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:3723.3623.3723.36▲ 0.1251
13:23:3923.3623.3723.36▲ 0.11
13:23:3823.3623.3723.36▲ 0.1281
13:23:0823.3623.3723.37▲ 0.1116
13:22:2623.3623.3723.36▲ 0.120
13:20:4423.3623.3823.37▲ 0.1130
13:20:3223.3623.3823.37▲ 0.11337
13:18:4123.3723.3823.37▲ 0.116
13:18:3223.3723.3823.37▲ 0.1121
13:17:3523.3723.3823.37▲ 0.11121
13:16:3523.3723.3823.37▲ 0.1140
13:14:5523.3723.3823.37▲ 0.1155
13:14:1023.3723.3823.37▲ 0.11358
13:12:1123.3623.3723.37▲ 0.1122
13:12:0223.3623.3723.37▲ 0.116
13:11:4423.3723.3823.36▲ 0.12
13:11:4423.3723.3823.37▲ 0.11101
13:10:0123.3723.3823.37▲ 0.1121
13:09:5923.3723.3823.37▲ 0.1116
13:09:5623.3723.3823.37▲ 0.1111
13:09:4723.3723.3823.37▲ 0.1180
13:08:3023.3623.3723.37▲ 0.11224
13:07:1923.3623.3723.36▲ 0.149
13:06:4823.3623.3723.36▲ 0.17
13:06:2423.3623.3723.36▲ 0.12
13:06:2423.3523.3623.36▲ 0.116
13:06:1623.3623.3723.36▲ 0.135
13:05:2123.3523.3623.36▲ 0.15
13:05:1923.3523.3623.36▲ 0.173
13:03:5723.3623.3723.36▲ 0.113
13:03:3523.3623.3723.36▲ 0.198
13:02:3923.3723.3823.37▲ 0.111
13:02:3823.3723.3823.37▲ 0.1117
13:01:4423.3723.3823.37▲ 0.1112
13:01:1323.3723.3823.37▲ 0.112
13:00:5623.3723.3823.37▲ 0.1113
12:59:5823.3723.3823.38▲ 0.1286
12:59:5123.3723.3823.37▲ 0.1115
12:58:4323.3723.3823.38▲ 0.122
12:58:2623.3723.3823.38▲ 0.1250
12:57:2323.3823.3923.38▲ 0.122
12:57:1723.3823.3923.38▲ 0.1231
12:57:0923.3823.3923.38▲ 0.1222
12:56:5223.3823.3923.38▲ 0.128
12:56:4823.3823.3923.38▲ 0.121
12:56:4423.3823.3923.38▲ 0.1212
12:56:4123.3823.3923.38▲ 0.1241
12:56:2323.3923.423.38▲ 0.121
12:56:1923.3923.423.38▲ 0.1240
12:56:1323.3923.423.39▲ 0.1362
12:54:2723.3923.423.39▲ 0.138
12:54:0123.3923.423.39▲ 0.135
12:53:5823.3923.423.39▲ 0.132
12:53:5323.3923.423.39▲ 0.134
12:53:2323.3923.423.39▲ 0.1339
12:51:4823.3923.423.4▲ 0.143
12:50:4023.423.4123.4▲ 0.1426
12:49:4223.423.4123.4▲ 0.14517
12:48:0023.3823.423.39▲ 0.134
12:47:5623.3823.423.39▲ 0.137
12:47:3423.3923.423.39▲ 0.139
12:46:5923.3923.423.4▲ 0.145
12:46:5323.3923.423.39▲ 0.136
12:46:5223.3923.423.39▲ 0.135
12:46:5123.3923.423.39▲ 0.132
12:46:3123.3823.423.39▲ 0.1321
12:46:1323.3923.423.39▲ 0.134
12:45:5823.3923.423.39▲ 0.131
12:44:5423.3923.423.4▲ 0.1411
12:44:0423.3923.423.39▲ 0.13135
12:42:5223.3823.3923.39▲ 0.133
12:42:2323.3823.3923.38▲ 0.126
12:42:1823.3823.3923.39▲ 0.131
12:42:1523.3823.3923.38▲ 0.128
12:41:5023.3823.3923.38▲ 0.129
12:41:4523.3823.3923.38▲ 0.124
12:41:3823.3823.3923.39▲ 0.1339
12:41:3623.3823.3923.38▲ 0.123
12:40:1823.3823.3923.39▲ 0.1321
12:38:4523.3923.423.4▲ 0.141
12:38:3923.3923.423.39▲ 0.136
12:38:2723.3923.423.39▲ 0.1313
12:37:5223.3923.423.39▲ 0.133
12:37:4823.3923.423.39▲ 0.131
12:37:4523.3923.423.39▲ 0.1315
12:37:1923.3923.423.39▲ 0.138
12:36:5123.3923.4123.39▲ 0.132
12:36:4423.3923.423.41▲ 0.1553
12:36:4423.3923.423.4▲ 0.1448
12:36:3723.3923.423.39▲ 0.132
12:36:3423.3923.423.4▲ 0.1431
12:36:1423.423.4123.39▲ 0.1329
12:35:5623.423.4123.4▲ 0.1416
12:35:4623.423.4123.4▲ 0.1416
12:35:1823.3923.4123.4▲ 0.142
12:35:0423.3923.4123.41▲ 0.1511
12:34:5323.3923.4123.4▲ 0.14140
12:34:2923.423.4123.4▲ 0.1423
12:34:1823.423.4123.4▲ 0.14441
12:34:1423.423.4123.4▲ 0.1415
12:34:1423.423.4123.4▲ 0.141
12:34:0923.423.4123.4▲ 0.143
12:34:0823.423.4123.4▲ 0.1411
12:33:4523.3923.423.4▲ 0.14671
12:33:0723.3923.423.39▲ 0.1311
12:32:4323.3923.423.39▲ 0.131
12:32:3623.3923.423.39▲ 0.134
12:32:2523.3923.423.39▲ 0.1310
12:31:5023.3923.423.39▲ 0.135
12:31:4923.3923.423.39▲ 0.136
12:30:4123.3923.423.39▲ 0.131
12:30:4123.3923.4123.4▲ 0.145
12:30:0423.3923.4123.41▲ 0.1588
12:29:2423.423.4123.4▲ 0.1422
12:28:4223.423.4123.4▲ 0.1417
12:28:3623.423.4123.4▲ 0.143
12:28:3423.423.4123.4▲ 0.143
12:28:2623.423.4123.4▲ 0.142
12:28:1623.423.4123.4▲ 0.148
12:28:1623.423.4123.4▲ 0.1420
12:28:0423.423.4123.4▲ 0.141
12:27:5823.423.4123.4▲ 0.1410
12:27:5123.423.4123.4▲ 0.141
12:27:4923.3923.4123.4▲ 0.143
12:27:4223.3923.423.4▲ 0.1453
12:26:5823.423.4123.39▲ 0.1317
12:26:1123.423.4123.4▲ 0.1414
12:25:3223.3923.4123.4▲ 0.144
12:25:1723.3923.4123.4▲ 0.1415
12:25:0523.3923.423.4▲ 0.1421
12:24:4623.3923.423.39▲ 0.1339
12:24:0923.3923.423.41▲ 0.1516
12:24:0923.3923.423.4▲ 0.144
12:24:0423.3923.423.4▲ 0.149
12:23:5723.3923.423.39▲ 0.136
12:23:3223.3923.423.39▲ 0.1310
12:23:2623.3923.423.4▲ 0.1437
12:23:1223.3923.4123.39▲ 0.133
12:22:5523.3923.423.39▲ 0.1346
12:22:1323.3923.423.4▲ 0.1423
12:22:1123.3923.423.39▲ 0.1322
12:21:1923.423.4123.4▲ 0.142
12:21:0123.423.4123.4▲ 0.14106
12:20:5323.423.4123.4▲ 0.1439
12:19:5723.423.4123.4▲ 0.149
12:19:3123.423.4123.4▲ 0.144
12:19:2923.423.4123.4▲ 0.148
12:18:1923.423.4123.4▲ 0.142
12:18:0623.423.4123.4▲ 0.144
12:17:3023.423.4123.4▲ 0.1413
12:17:2123.423.4123.4▲ 0.1421
12:15:5923.4123.4223.41▲ 0.1521
12:15:5123.4123.4223.41▲ 0.1537
12:15:4823.423.4123.41▲ 0.15143
12:15:0923.423.4123.4▲ 0.1412
12:14:5123.423.4123.4▲ 0.1410
12:14:4923.423.4123.4▲ 0.1410
12:14:4423.423.4123.4▲ 0.1432
12:14:4223.423.4123.4▲ 0.145
12:14:1523.423.4123.4▲ 0.141
12:14:1523.423.4123.4▲ 0.14105
12:14:0423.423.4123.4▲ 0.142
12:13:1623.423.4123.41▲ 0.1513
12:11:2723.4123.4223.41▲ 0.1514
12:11:1523.4123.4223.41▲ 0.153
12:10:4123.423.4123.41▲ 0.151
12:10:2223.423.4123.41▲ 0.1527
12:10:0423.423.4123.4▲ 0.143
12:09:1223.4123.4223.41▲ 0.1513
12:09:0123.423.4123.41▲ 0.151
12:08:5123.423.4123.41▲ 0.15414
12:08:0723.423.4123.4▲ 0.141
12:07:5523.423.4123.4▲ 0.143
12:07:5023.423.4123.41▲ 0.151
12:07:3523.423.4123.41▲ 0.153
12:07:2523.423.4123.4▲ 0.145
12:07:1523.423.4123.4▲ 0.1410
12:07:1223.423.4123.41▲ 0.1510
12:07:0723.423.4123.4▲ 0.141
12:07:0123.423.4123.4▲ 0.141
12:06:5423.423.4123.4▲ 0.149
12:06:5223.423.4123.4▲ 0.1411
12:06:2023.423.4123.4▲ 0.144
12:06:1923.423.4123.4▲ 0.141
12:06:0123.423.4123.4▲ 0.141
12:06:0123.423.4123.4▲ 0.1454
12:05:3723.423.423.4▲ 0.149
12:05:2123.3923.423.39▲ 0.1313
12:05:2123.3923.423.39▲ 0.13172
12:05:0923.3923.423.39▲ 0.135
12:04:3223.3923.423.39▲ 0.13100
12:04:2823.3923.423.39▲ 0.135
12:04:2423.3923.423.4▲ 0.1465
12:02:3323.3923.423.38▲ 0.121
12:02:3223.3923.423.4▲ 0.14218
12:00:2323.3923.423.39▲ 0.137
12:00:1223.3923.423.39▲ 0.1316
11:58:5223.423.4123.4▲ 0.1422
11:58:2823.3923.423.4▲ 0.14139
11:58:2823.3923.423.4▲ 0.14484
11:56:4523.3923.423.4▲ 0.142
11:56:3423.3923.423.39▲ 0.134
11:56:1923.3923.423.4▲ 0.1411
11:55:5623.3923.423.39▲ 0.1328
11:54:5923.3923.423.4▲ 0.1484
11:54:5923.3923.423.39▲ 0.139
11:54:5323.3923.423.39▲ 0.1320
11:54:2223.3923.423.39▲ 0.137
11:54:1023.3923.423.39▲ 0.134
11:53:5523.3823.3923.39▲ 0.1360
11:53:3223.3823.3923.38▲ 0.1212
11:53:2323.3823.3923.39▲ 0.1379
11:53:0723.3823.3923.38▲ 0.123
11:52:5923.3823.3923.38▲ 0.1210
11:51:5923.3823.3923.38▲ 0.121
11:51:5323.3823.3923.38▲ 0.121
11:51:4923.3823.3923.38▲ 0.124
11:51:2123.3823.3923.38▲ 0.1224
11:51:1223.3823.3923.39▲ 0.1379
11:50:4523.3823.3923.38▲ 0.1213
11:50:2023.3823.3923.38▲ 0.1227
11:50:0423.3823.3923.38▲ 0.1281
11:49:5623.3823.3923.38▲ 0.121
11:49:4023.3823.3923.38▲ 0.121
11:49:3323.3823.3923.38▲ 0.1210
11:49:1223.3823.3923.38▲ 0.1211
11:49:0823.3823.3923.38▲ 0.123
11:49:0323.3823.3923.38▲ 0.125
11:49:0323.3823.3923.38▲ 0.1215
11:48:5623.3823.3923.39▲ 0.1379
11:48:5423.3823.3923.38▲ 0.122
11:48:5223.3823.3923.38▲ 0.125
11:48:5223.3823.3923.38▲ 0.125
11:48:4323.3823.3923.38▲ 0.1224
11:47:5223.3823.3923.39▲ 0.1315
11:47:4123.3823.3923.38▲ 0.1210
11:47:3923.3823.3923.38▲ 0.1217
11:47:3923.3823.3923.38▲ 0.125
11:47:3123.3823.3923.38▲ 0.1295
11:47:1923.3823.3923.38▲ 0.129
11:46:0823.3823.3923.39▲ 0.133
11:45:1823.3823.3923.38▲ 0.1286
11:44:2923.3823.3923.38▲ 0.12159
11:42:5223.3823.3923.38▲ 0.125
11:42:5223.3823.3923.38▲ 0.1258
11:42:3423.3823.3923.38▲ 0.123
11:42:2423.3823.3923.38▲ 0.1224
11:41:4723.3823.3923.38▲ 0.124
11:41:2523.3823.3923.38▲ 0.1224
11:40:0823.3823.3923.38▲ 0.123
11:38:4723.3823.3923.38▲ 0.121
11:38:4723.3823.3923.38▲ 0.122
11:38:3923.3823.3923.38▲ 0.122
11:38:3423.3823.3923.38▲ 0.1232
11:37:1823.3823.3923.38▲ 0.126
11:36:3423.3823.3923.38▲ 0.129
11:36:2923.3823.3923.38▲ 0.124
11:36:1123.3823.3923.38▲ 0.122
11:35:5223.3823.3923.38▲ 0.1227
11:35:0923.3823.3923.38▲ 0.129
11:34:1323.3923.423.4▲ 0.141
11:33:4823.3923.423.39▲ 0.1317
11:33:4623.3923.423.39▲ 0.1310
11:33:4223.3823.3923.39▲ 0.132
11:33:1323.3823.3923.39▲ 0.13128
11:31:1223.3823.3923.38▲ 0.121
11:31:1223.3823.3923.38▲ 0.1212
11:30:3523.3923.423.4▲ 0.1412
11:29:0423.3923.423.39▲ 0.131
11:28:4523.3923.423.39▲ 0.135
11:28:4223.3923.423.39▲ 0.1327
11:28:3823.3923.423.39▲ 0.1353
11:26:3523.3923.423.4▲ 0.1484
11:26:3223.3923.423.4▲ 0.14358
11:24:0623.3823.3923.38▲ 0.1224
11:22:3023.423.3923.39▲ 0.1392
11:21:2123.3923.423.4▲ 0.1441
11:20:4423.423.4123.4▲ 0.1423
11:19:5623.423.4123.4▲ 0.148
11:19:2823.423.4123.4▲ 0.141
11:19:2423.423.4123.4▲ 0.1473
11:19:0123.423.4123.4▲ 0.1419
11:17:5123.3923.423.4▲ 0.147
11:17:5123.423.4123.4▲ 0.143
11:17:4923.423.4123.4▲ 0.1446
11:17:1123.423.4123.4▲ 0.1446
11:15:3823.3923.423.4▲ 0.14218
11:14:3523.3923.423.39▲ 0.1335
11:14:0723.3823.3923.39▲ 0.13122
11:12:2723.3823.423.38▲ 0.123
11:12:1323.3823.423.38▲ 0.124
11:12:0723.3923.423.38▲ 0.1260
11:12:0723.3923.423.39▲ 0.1323
11:10:1723.3923.423.39▲ 0.131
11:10:0623.3923.423.39▲ 0.1331
11:09:0523.423.4123.4▲ 0.148
11:08:5023.423.4123.4▲ 0.1468
11:07:3223.423.4123.4▲ 0.141
11:07:2923.423.4123.4▲ 0.1417
11:06:4823.423.4123.4▲ 0.1414

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
38 149 5370 913191
融券買進 融券賣出 融券餘額 融券限額
0 0 1 913191

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1868 0 3745
2025/09/22 2743 0 -3532
2025/09/19 4423 0 1942
2025/09/18 532 0 -336
2025/09/17 -9384 0 -14597

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5007 三 星

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 69
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 40
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。