MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00918 大華優利高填息30

大華優利高填息30 00918

23.41

△0.15(△0.64%)
開盤： 23.26   最高： 23.48   最低： 23.26
昨收： 23.26   買進： 23.40   賣出： 23.41
總量： 38,000   金額： 8.89億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.41▲ 0.15157
13:30:0023.423.4123.41▲ 0.15855
13:24:5723.3623.3723.36▲ 0.12
13:24:5323.3623.3723.36▲ 0.12
13:24:5323.3623.3723.36▲ 0.11
13:24:5223.3623.3723.37▲ 0.111
13:24:5123.3623.3723.36▲ 0.14
13:24:3923.3623.3723.36▲ 0.11
13:24:3823.3623.3823.36▲ 0.17
13:24:3723.3623.3823.36▲ 0.18
13:24:1823.3623.3823.36▲ 0.14
13:24:0723.3623.3823.36▲ 0.12
13:24:0723.3623.3723.37▲ 0.11225
13:23:5623.3623.3723.36▲ 0.11
13:23:5323.3623.3723.36▲ 0.12
13:23:5223.3623.3723.36▲ 0.11
13:23:5223.3623.3723.36▲ 0.11
13:23:4723.3623.3723.36▲ 0.11
13:23:4623.3623.3723.36▲ 0.14
13:23:4323.3623.3723.36▲ 0.11
13:23:4223.3623.3723.36▲ 0.11
13:23:3923.3623.3723.36▲ 0.11
13:23:3823.3623.3723.36▲ 0.11
13:23:3823.3623.3723.36▲ 0.110
13:23:3423.3623.3723.36▲ 0.110
13:23:3223.3623.3723.36▲ 0.11
13:23:3223.3623.3723.36▲ 0.112
13:23:3223.3623.3723.36▲ 0.1244
13:23:0823.3623.3723.37▲ 0.113
13:22:5423.3623.3723.36▲ 0.113
13:22:2623.3623.3723.36▲ 0.111
13:21:4823.3623.3723.36▲ 0.11
13:21:4623.3623.3723.36▲ 0.14
13:21:1423.3623.3723.36▲ 0.12
13:21:0723.3623.3723.37▲ 0.112
13:20:4423.3723.3823.37▲ 0.1123
13:20:3423.3723.3823.37▲ 0.1111
13:20:2523.3723.3823.37▲ 0.112
13:20:0023.3623.3723.37▲ 0.118
13:20:0023.3623.3723.36▲ 0.17
13:19:0123.3523.3823.38▲ 0.123
13:18:5423.3523.3823.35▲ 0.091
13:18:5423.3523.3823.35▲ 0.091
13:18:5423.3623.3823.36▲ 0.111
13:18:5423.3623.3723.37▲ 0.11134
13:18:5423.3723.3823.37▲ 0.11173
13:18:1923.3723.3823.37▲ 0.111
13:18:1823.3723.3823.37▲ 0.116
13:17:5123.3723.3823.37▲ 0.116
13:17:4123.3723.3823.37▲ 0.111
13:17:3723.3723.3823.37▲ 0.115
13:17:3623.3723.3823.38▲ 0.121
13:17:3523.3723.3823.37▲ 0.1111
13:17:2723.3723.3823.37▲ 0.114
13:17:2123.3723.3823.37▲ 0.117
13:17:1123.3723.3823.37▲ 0.1115
13:17:0523.3723.3823.37▲ 0.111
13:16:5923.3723.3823.37▲ 0.113
13:16:5923.3723.3823.37▲ 0.114
13:16:5323.3723.3823.37▲ 0.119
13:16:5223.3723.3823.37▲ 0.1110
13:16:5123.3723.3823.37▲ 0.1150
13:16:4723.3723.3823.37▲ 0.112
13:16:4223.3723.3823.37▲ 0.115
13:16:3523.3723.3823.37▲ 0.114
13:16:2323.3623.3823.37▲ 0.111
13:16:1423.3623.3823.37▲ 0.112
13:16:0223.3623.3823.37▲ 0.1113
13:15:5623.3623.3723.37▲ 0.114
13:15:5623.3623.3723.37▲ 0.1114
13:15:0723.3723.3823.37▲ 0.112
13:14:5523.3723.3823.37▲ 0.1122
13:14:4923.3723.3823.37▲ 0.112
13:14:3623.3723.3823.37▲ 0.111
13:14:3123.3723.3823.37▲ 0.1114
13:14:2623.3723.3723.37▲ 0.117
13:14:2423.3723.3823.37▲ 0.1129
13:14:0023.3723.3823.37▲ 0.119
13:13:5823.3723.3823.37▲ 0.1112
13:13:5823.3723.3823.37▲ 0.1156
13:13:5823.3723.3823.37▲ 0.111
13:13:5023.3723.3823.38▲ 0.123
13:13:3923.3723.3823.37▲ 0.111
13:13:3023.3723.3823.37▲ 0.112
13:13:2523.3723.3823.37▲ 0.1110
13:13:1423.3723.3823.37▲ 0.11201
13:13:0523.3723.3823.37▲ 0.112
13:12:5723.3723.3823.37▲ 0.111
13:12:5223.3623.3723.37▲ 0.1119
13:12:4023.3623.3723.37▲ 0.1110
13:12:3323.3623.3723.37▲ 0.1111
13:12:1123.3623.3823.37▲ 0.112
13:12:0323.3623.3823.36▲ 0.120
13:12:0223.3623.3723.37▲ 0.112
13:11:5923.3623.3823.36▲ 0.13
13:11:5723.3623.3723.37▲ 0.111
13:11:4423.3723.3823.36▲ 0.12
13:11:4423.3723.3823.37▲ 0.111
13:11:2723.3723.3823.38▲ 0.126
13:11:1523.3723.3823.37▲ 0.117
13:11:0023.3723.3823.37▲ 0.111
13:10:5823.3723.3823.37▲ 0.1151
13:10:4123.3723.3823.37▲ 0.111
13:10:4123.3723.3823.37▲ 0.1119
13:10:3423.3723.3823.37▲ 0.1136
13:09:5923.3723.3823.37▲ 0.116
13:09:5823.3723.3823.37▲ 0.1115
13:09:5623.3723.3823.37▲ 0.1146
13:09:1823.3723.3823.37▲ 0.114
13:09:0723.3723.3823.37▲ 0.1118
13:08:5523.3723.3823.36▲ 0.17
13:08:5123.3723.3823.37▲ 0.117
13:08:4423.3723.3823.37▲ 0.112
13:08:3223.3623.3723.36▲ 0.1132
13:08:2723.3623.3723.36▲ 0.119
13:08:1123.3623.3723.36▲ 0.110
13:07:5823.3623.3723.36▲ 0.13
13:07:5423.3623.3723.36▲ 0.151
13:07:2923.3623.3723.36▲ 0.16
13:07:2823.3623.3723.36▲ 0.15
13:07:1923.3623.3723.36▲ 0.11
13:07:1223.3623.3723.36▲ 0.18
13:07:0923.3623.3723.36▲ 0.15
13:07:0223.3623.3723.36▲ 0.127
13:06:4923.3623.3723.36▲ 0.17
13:06:4823.3623.3723.36▲ 0.17
13:06:3723.3623.3723.36▲ 0.123
13:06:1323.3623.3723.36▲ 0.18
13:06:0123.3623.3723.36▲ 0.12
13:05:5523.3623.3723.36▲ 0.15
13:05:5223.3623.3723.36▲ 0.115
13:05:3323.3623.3723.36▲ 0.11
13:05:2123.3623.3723.36▲ 0.15
13:05:1923.3623.3723.36▲ 0.131
13:04:5623.3523.3623.36▲ 0.130
13:04:3323.3623.3723.36▲ 0.111
13:04:0123.3623.3723.36▲ 0.11
13:03:5723.3623.3723.36▲ 0.111
13:03:5323.3623.3723.36▲ 0.14
13:03:0423.3623.3823.37▲ 0.1183
13:02:5923.3723.3723.37▲ 0.1113
13:02:3923.3723.3823.37▲ 0.111
13:02:3823.3723.3823.37▲ 0.112
13:02:3723.3723.3823.37▲ 0.118
13:02:2723.3723.3823.37▲ 0.1122
13:00:5223.3723.3823.37▲ 0.113
13:00:4923.3723.3823.37▲ 0.112
13:00:4523.3723.3823.37▲ 0.115
13:00:1423.3723.3823.37▲ 0.111
13:00:0023.3723.3823.37▲ 0.111
12:59:5823.3723.3823.38▲ 0.1286
12:59:5123.3723.3823.37▲ 0.115
12:59:4923.3723.3823.37▲ 0.115
12:59:2223.3723.3823.37▲ 0.111
12:59:1623.3723.3823.38▲ 0.123
12:58:5623.3723.3823.38▲ 0.121
12:58:4323.3723.3823.38▲ 0.122
12:58:2623.3723.3823.38▲ 0.121
12:57:4423.3823.3923.38▲ 0.1246
12:57:3423.3823.3923.38▲ 0.121
12:57:2423.3823.3923.38▲ 0.122
12:57:2323.3823.3923.38▲ 0.122
12:57:1723.3823.3923.38▲ 0.124
12:57:1223.3823.3923.38▲ 0.1222
12:57:1223.3823.3923.38▲ 0.125
12:57:0923.3823.3923.38▲ 0.127
12:57:0223.3823.3923.38▲ 0.122
12:56:5823.3823.3923.38▲ 0.122
12:56:5723.3823.3923.38▲ 0.1211
12:56:5223.3823.3923.38▲ 0.128
12:56:4823.3823.3923.38▲ 0.121
12:56:4423.3823.3923.38▲ 0.128
12:56:4123.3823.3923.38▲ 0.121
12:56:4123.3823.3923.38▲ 0.123
12:56:4123.3823.3923.38▲ 0.1220
12:56:3923.3823.3923.38▲ 0.1220
12:56:2623.3823.3923.38▲ 0.121
12:56:2323.3823.3923.38▲ 0.121
12:56:1923.3823.3923.38▲ 0.121
12:56:1723.3923.423.39▲ 0.1339
12:56:1323.3923.423.39▲ 0.133
12:55:3623.3923.423.39▲ 0.132
12:55:3023.3923.423.39▲ 0.131
12:55:2423.3923.423.39▲ 0.135
12:55:1623.3923.423.39▲ 0.131
12:55:1323.3923.423.39▲ 0.134
12:55:1223.3923.423.4▲ 0.1425
12:55:0223.3923.423.39▲ 0.131
12:54:4423.3923.423.39▲ 0.1320
12:54:2723.3923.423.39▲ 0.132
12:54:1323.3923.423.39▲ 0.136
12:54:0123.3923.423.39▲ 0.135
12:53:5823.3923.423.39▲ 0.132
12:53:5323.3923.423.39▲ 0.134
12:53:2323.3923.423.39▲ 0.1310
12:53:0323.3923.423.39▲ 0.132
12:53:0223.3923.423.39▲ 0.133
12:52:5123.3923.423.39▲ 0.136
12:52:4323.3923.423.39▲ 0.131
12:52:3323.3923.423.4▲ 0.145
12:52:3223.3923.423.39▲ 0.1310
12:52:1423.3923.423.4▲ 0.142
12:51:4823.3923.423.4▲ 0.141
12:51:0923.3923.423.39▲ 0.131
12:51:0123.3923.423.4▲ 0.141
12:50:4023.423.4123.4▲ 0.1410
12:50:3623.423.4123.4▲ 0.142
12:50:3223.3923.423.4▲ 0.1410
12:50:1923.423.4123.4▲ 0.141
12:49:5623.3923.423.4▲ 0.143
12:49:4223.423.4123.4▲ 0.142
12:49:4123.423.4123.4▲ 0.141
12:49:1623.423.4123.4▲ 0.141
12:49:0023.3923.423.4▲ 0.144
12:48:3523.423.4123.4▲ 0.141
12:48:3423.423.4123.4▲ 0.1410
12:48:2023.3923.4123.39▲ 0.139
12:48:1923.3923.423.4▲ 0.14285
12:48:1823.3923.423.39▲ 0.133
12:48:1823.3923.423.4▲ 0.14200
12:48:0123.3923.423.39▲ 0.131
12:48:0023.3823.3923.39▲ 0.134
12:47:5623.3823.3923.39▲ 0.132
12:47:5123.3923.423.39▲ 0.131
12:47:5123.3923.423.39▲ 0.134
12:47:3423.3923.423.39▲ 0.135
12:47:2023.3923.423.4▲ 0.142
12:47:1623.3923.423.39▲ 0.132
12:46:5923.3923.423.4▲ 0.145
12:46:5323.3923.423.39▲ 0.136
12:46:5223.3923.423.39▲ 0.135
12:46:5123.3923.423.39▲ 0.132
12:46:3123.3823.3923.39▲ 0.131
12:46:2323.3823.3923.39▲ 0.1310
12:46:2023.3823.3923.39▲ 0.137
12:46:2023.3823.3923.39▲ 0.131
12:46:1523.3923.423.39▲ 0.132
12:46:1323.3923.423.39▲ 0.134
12:45:5823.3923.423.39▲ 0.131
12:44:5423.3923.423.4▲ 0.145
12:44:3323.3823.423.4▲ 0.144
12:44:1823.3823.423.4▲ 0.141
12:44:0523.3923.423.4▲ 0.141
12:44:0423.3923.423.39▲ 0.131
12:44:0123.3923.423.39▲ 0.134
12:43:3223.3823.423.38▲ 0.121
12:43:3223.3823.3923.39▲ 0.13127
12:43:2223.3823.3923.38▲ 0.121
12:43:2023.3823.3923.39▲ 0.131
12:42:5223.3823.3923.39▲ 0.131
12:42:4423.3823.3923.38▲ 0.121
12:42:3423.3823.3923.38▲ 0.121
12:42:2323.3823.3923.38▲ 0.126
12:42:1823.3823.3923.39▲ 0.131
12:42:1523.3823.3923.38▲ 0.122
12:42:1023.3823.3923.38▲ 0.121
12:42:0723.3823.3923.38▲ 0.125
12:41:5023.3823.3923.38▲ 0.129
12:41:4523.3823.3923.38▲ 0.124
12:41:3823.3823.3923.39▲ 0.1339
12:41:3623.3823.3923.38▲ 0.122
12:40:2823.3923.423.39▲ 0.131
12:40:1823.3923.423.39▲ 0.131
12:40:1323.3923.423.39▲ 0.132
12:40:1123.3823.3923.39▲ 0.131
12:39:5223.3823.3923.39▲ 0.138
12:39:5223.3923.423.39▲ 0.132
12:39:3923.3923.423.39▲ 0.132
12:39:3023.3923.423.39▲ 0.131
12:39:2623.3923.423.39▲ 0.131
12:39:1523.3923.423.39▲ 0.133
12:38:4523.3923.423.4▲ 0.141
12:38:3923.3923.423.39▲ 0.131
12:38:2923.3923.423.4▲ 0.145
12:38:2723.3923.423.39▲ 0.1310
12:38:1323.3923.423.39▲ 0.132
12:37:5523.3923.423.39▲ 0.131
12:37:5223.3923.423.39▲ 0.131
12:37:5123.3923.423.39▲ 0.132
12:37:4823.3923.423.39▲ 0.131
12:37:4523.3923.423.39▲ 0.1311
12:37:4223.3923.423.39▲ 0.131
12:37:3823.3923.423.39▲ 0.132
12:37:3523.3923.423.39▲ 0.131
12:37:1923.3923.423.39▲ 0.133
12:37:1423.3923.423.39▲ 0.131
12:37:0123.3923.423.39▲ 0.131
12:37:0023.3923.423.39▲ 0.132
12:36:5823.3923.423.39▲ 0.131
12:36:5123.3923.4123.39▲ 0.131
12:36:4823.3923.4123.39▲ 0.131
12:36:4423.3923.423.41▲ 0.1553
12:36:4423.3923.423.4▲ 0.1447
12:36:4023.3923.423.39▲ 0.131
12:36:3723.3923.423.39▲ 0.132
12:36:3423.3923.423.4▲ 0.142
12:36:2723.3923.423.39▲ 0.1329
12:36:1423.3923.423.39▲ 0.131
12:36:0423.423.4123.4▲ 0.1428
12:35:5623.423.4123.4▲ 0.1411

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
38 149 5370 913191
融券買進 融券賣出 融券餘額 融券限額
0 0 1 913191

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1868 0 3745
2025/09/22 2743 0 -3532
2025/09/19 4423 0 1942
2025/09/18 532 0 -336
2025/09/17 -9384 0 -14597

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2033 佳 大

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 62
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 15
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。