MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00918 大華優利高填息30

大華優利高填息30 00918

23.86

▽0.07(▽0.29%)
開盤： 23.69   最高： 23.92   最低： 23.65
昨收： 23.93   買進： 23.86   賣出： 23.87
總量： 41,342   金額： 9.85億   2026/03/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:24:1723.6123.6223.61▼ 0.2533
11:24:1123.6123.6223.61▼ 0.252
11:24:0823.6123.6223.62▼ 0.245
11:23:5723.6123.6223.61▼ 0.252
11:23:4123.6123.6223.61▼ 0.253
11:22:4723.623.6123.61▼ 0.251
11:22:4623.623.6123.61▼ 0.255
11:22:4023.623.6123.61▼ 0.255
11:22:3123.6123.6223.61▼ 0.251
11:22:3023.6123.6223.62▼ 0.247
11:21:4623.623.6223.6▼ 0.261
11:21:3123.623.6223.6▼ 0.261
11:21:1523.623.6223.59▼ 0.2712
11:21:1523.623.6223.6▼ 0.263
11:20:5223.623.6223.59▼ 0.277
11:20:5223.623.6223.6▼ 0.263
11:20:3323.623.6223.62▼ 0.241
11:20:2623.623.6223.59▼ 0.2754
11:20:2623.623.6223.6▼ 0.2631
11:20:1923.6123.6323.61▼ 0.252
11:20:1123.6123.6223.62▼ 0.2410
11:20:0523.6123.6323.63▼ 0.232
11:19:5523.623.6323.62▼ 0.241
11:19:5223.623.6323.6▼ 0.269
11:19:5223.623.6323.61▼ 0.251
11:19:4723.623.6323.6▼ 0.263
11:19:4023.6323.6423.6▼ 0.2628
11:19:4023.6323.6423.61▼ 0.252
11:19:4023.6323.6423.62▼ 0.2413
11:19:1723.6223.6323.63▼ 0.232
11:19:1723.6323.6423.63▼ 0.235
11:18:5523.623.6323.64▼ 0.226
11:18:5523.623.6323.63▼ 0.234
11:18:4223.5923.6323.63▼ 0.237
11:18:4023.623.6223.6▼ 0.26200
11:18:3923.623.6223.6▼ 0.2627
11:18:3923.623.6323.6▼ 0.26400
11:18:3923.623.6323.6▼ 0.26400
11:18:3923.623.6323.6▼ 0.26400
11:18:3923.623.6323.6▼ 0.26140
11:18:3923.6123.6423.61▼ 0.25284
11:18:3923.6123.6423.61▼ 0.25400
11:18:3923.6123.6423.61▼ 0.25140
11:18:3923.6223.6423.62▼ 0.2463
11:18:3923.6323.6423.63▼ 0.233
11:18:2423.6323.6423.63▼ 0.231
11:18:2423.6223.6323.63▼ 0.232
11:18:2223.6223.6323.63▼ 0.231
11:18:1723.6223.6323.63▼ 0.235
11:18:0523.6223.6323.63▼ 0.231
11:18:0023.6223.6323.63▼ 0.232
11:17:5823.6223.6323.63▼ 0.233
11:17:5523.6223.6323.63▼ 0.234
11:17:5423.6223.6323.63▼ 0.234
11:17:3723.6223.6323.63▼ 0.235
11:16:5823.6123.6223.62▼ 0.24179
11:16:5323.6123.6223.61▼ 0.251
11:16:4723.6123.6223.62▼ 0.245
11:16:4723.6123.6223.62▼ 0.241
11:16:4723.6123.6223.62▼ 0.247
11:16:4423.6123.6223.62▼ 0.241
11:16:4223.6123.6223.62▼ 0.242
11:16:4123.6123.6223.62▼ 0.245
11:16:3423.6123.6223.62▼ 0.245
11:16:3123.6123.6223.62▼ 0.247
11:16:1823.6123.6223.62▼ 0.241
11:16:1523.6123.6223.62▼ 0.241
11:16:0123.6123.6223.62▼ 0.241
11:15:4023.6123.6223.61▼ 0.251
11:15:3123.6123.6223.61▼ 0.255
11:15:2923.6123.6223.61▼ 0.253
11:15:1423.6123.6223.62▼ 0.2412
11:15:0623.6123.6223.62▼ 0.241
11:15:0423.6123.6223.61▼ 0.2522
11:15:0123.6123.6223.62▼ 0.241
11:14:5723.6123.6223.61▼ 0.2522
11:14:3723.6123.6223.62▼ 0.242
11:14:2623.6123.6223.61▼ 0.252
11:13:4823.6123.6223.61▼ 0.253
11:13:4723.6123.6223.61▼ 0.254
11:13:4123.6123.6223.61▼ 0.254
11:13:3923.6123.6223.61▼ 0.2511
11:13:3523.6123.6223.61▼ 0.2570
11:13:0023.6123.6223.61▼ 0.2561
11:12:5423.6123.6223.62▼ 0.241
11:12:4923.6123.6223.62▼ 0.244
11:12:4123.6123.6223.62▼ 0.245
11:12:1423.6123.6223.61▼ 0.256
11:12:0523.6123.6223.61▼ 0.251
11:11:5923.6123.6223.62▼ 0.243
11:11:4823.6123.6223.62▼ 0.246
11:11:1723.6123.6223.61▼ 0.2512
11:11:1023.6123.6223.61▼ 0.2512
11:11:0423.6123.6223.61▼ 0.253
11:11:0423.623.6123.61▼ 0.257
11:11:0423.623.6123.61▼ 0.25201
11:11:0023.623.6123.61▼ 0.2520
11:10:5723.623.6123.61▼ 0.251
11:10:5423.623.6123.61▼ 0.254
11:10:4423.623.6123.61▼ 0.251
11:10:4423.623.6123.61▼ 0.255
11:10:3623.6123.6223.61▼ 0.255
11:10:1123.623.6123.61▼ 0.2512
11:10:0823.623.6123.6▼ 0.263
11:09:5223.623.6123.61▼ 0.253
11:09:4823.623.6123.61▼ 0.252
11:09:4423.623.6123.61▼ 0.252
11:09:3823.623.6123.61▼ 0.251
11:09:3123.6123.6323.61▼ 0.25126
11:09:2223.6223.6323.62▼ 0.241
11:09:1723.6223.6323.62▼ 0.245
11:09:1423.6123.6323.63▼ 0.2371
11:08:5223.6223.6323.62▼ 0.242
11:08:4923.6223.6323.63▼ 0.231
11:08:4223.6223.6323.63▼ 0.2352
11:08:3823.6223.6323.63▼ 0.235
11:08:1423.6223.6323.63▼ 0.233
11:08:0523.6223.6323.63▼ 0.233
11:07:5023.6223.6323.63▼ 0.231
11:07:4823.6223.6323.63▼ 0.231
11:07:4723.6223.6323.63▼ 0.231
11:07:4523.6223.6323.63▼ 0.232
11:07:4323.6223.6323.63▼ 0.2314
11:07:2923.6223.6323.63▼ 0.232
11:07:2423.6223.6323.63▼ 0.2375
11:07:1223.6323.6423.64▼ 0.228
11:06:5723.6323.6423.64▼ 0.226
11:06:5623.6323.6423.64▼ 0.2210
11:06:5623.6423.6523.64▼ 0.2218
11:06:4023.6423.6523.64▼ 0.22100
11:06:3923.6423.6523.64▼ 0.223
11:06:2823.6423.6523.65▼ 0.211
11:06:2823.6423.6523.65▼ 0.2120
11:06:2323.6423.6523.65▼ 0.211
11:06:1723.6423.6523.65▼ 0.212
11:06:1323.6423.6523.65▼ 0.211
11:06:1223.6423.6523.65▼ 0.211
11:06:0123.6523.6623.65▼ 0.2192
11:05:5523.6523.6623.65▼ 0.212
11:05:4123.6523.6623.65▼ 0.214
11:05:3923.6523.6623.65▼ 0.2119
11:05:2623.6623.6723.66▼ 0.25
11:05:2423.6623.6723.67▼ 0.191
11:05:2023.6623.6723.66▼ 0.234
11:05:1423.6623.6723.67▼ 0.1911
11:05:0823.6723.6823.67▼ 0.1930
11:04:5623.6723.6823.68▼ 0.181
11:04:5123.6723.6823.68▼ 0.181
11:04:4823.6723.6823.68▼ 0.182
11:04:4323.6723.6823.68▼ 0.1812
11:04:4023.6723.6823.68▼ 0.183
11:04:2423.6723.6823.68▼ 0.187
11:04:1323.6723.6823.68▼ 0.182
11:04:0523.6723.6823.68▼ 0.181
11:04:0023.6723.6823.68▼ 0.184
11:03:5223.6723.6823.68▼ 0.1810
11:03:2923.6723.6823.68▼ 0.182
11:03:2923.6723.6823.67▼ 0.1913
11:03:0223.6723.6823.68▼ 0.181
11:03:0123.6723.6823.68▼ 0.181
11:03:0123.6723.6823.67▼ 0.192
11:02:4923.6723.6823.68▼ 0.182
11:02:4423.6723.6823.68▼ 0.182
11:02:4323.6723.6823.68▼ 0.181
11:02:3623.6723.6823.68▼ 0.1810
11:02:3323.6723.6823.68▼ 0.1813
11:01:3323.6723.6823.68▼ 0.1834
11:01:3023.6823.6923.68▼ 0.182
11:01:2623.6723.6923.68▼ 0.18501
11:01:0223.6823.6823.68▼ 0.1820
11:00:4023.6623.6823.68▼ 0.182
11:00:3623.6723.6823.67▼ 0.191
11:00:3523.6623.6723.67▼ 0.191
11:00:3323.6623.6723.67▼ 0.192
11:00:1723.6523.6723.67▼ 0.1912
11:00:0823.6523.6723.65▼ 0.2112
11:00:0123.6523.6623.66▼ 0.26
10:59:5623.6523.6623.66▼ 0.24
10:59:5323.6523.6623.66▼ 0.21
10:59:3923.6423.6523.66▼ 0.27
10:59:3923.6423.6523.65▼ 0.213
10:59:3923.6423.6523.65▼ 0.2147
10:59:3323.6423.6523.65▼ 0.212
10:59:2923.6423.6523.65▼ 0.211
10:59:2823.6423.6523.65▼ 0.211
10:59:2723.6423.6523.65▼ 0.211
10:59:2723.6423.6523.65▼ 0.211
10:59:2223.6423.6523.65▼ 0.211
10:59:1223.6423.6523.65▼ 0.2120
10:58:4923.6523.6623.65▼ 0.2112
10:58:2123.6523.6623.65▼ 0.212
10:58:1523.6523.6623.66▼ 0.22
10:58:0923.6523.6623.66▼ 0.22
10:57:5923.6523.6623.66▼ 0.24
10:57:5323.6523.6623.66▼ 0.21
10:57:4023.6423.6523.66▼ 0.23
10:57:3123.6423.6523.65▼ 0.211
10:57:3023.6423.6523.65▼ 0.211
10:57:2923.6423.6523.65▼ 0.216
10:57:1923.6423.6523.65▼ 0.2182
10:57:0023.6523.6623.65▼ 0.214
10:57:0023.6623.6723.66▼ 0.25
10:56:4923.6623.6723.66▼ 0.2130
10:56:4923.6623.6723.66▼ 0.2140
10:56:4423.6623.6723.67▼ 0.193
10:56:4023.6623.6723.67▼ 0.191
10:56:3623.6623.6823.68▼ 0.1811
10:56:1123.6623.6823.68▼ 0.183
10:56:0823.6723.6823.67▼ 0.191
10:56:0823.6623.6723.67▼ 0.191
10:56:0723.6623.6723.67▼ 0.191
10:56:0423.6623.6723.67▼ 0.1919
10:55:5023.6723.6823.67▼ 0.1919
10:55:4823.6723.6823.67▼ 0.191
10:55:4323.6723.6823.67▼ 0.195
10:55:3623.6723.6823.67▼ 0.194
10:55:3623.6623.6723.67▼ 0.192
10:55:2323.6723.6823.67▼ 0.191
10:55:2123.6723.6823.67▼ 0.192
10:55:2123.6723.6823.67▼ 0.191
10:55:1923.6623.6823.68▼ 0.181
10:55:1723.6623.6823.67▼ 0.196
10:55:0823.6723.6823.67▼ 0.1912
10:55:0323.6623.6823.68▼ 0.1836
10:54:5723.6623.6823.68▼ 0.185
10:54:5423.6723.6823.67▼ 0.192
10:54:4923.6823.6823.67▼ 0.1994
10:54:4123.6823.723.68▼ 0.1851
10:54:3623.6823.723.7▼ 0.165
10:54:3623.6823.723.7▼ 0.161
10:54:3423.6823.723.7▼ 0.1610
10:54:3323.6823.723.7▼ 0.164
10:54:3223.6923.723.69▼ 0.1789
10:54:2323.6923.723.7▼ 0.162
10:54:2123.6923.723.7▼ 0.162
10:54:2123.6923.723.7▼ 0.167
10:54:1223.6923.723.7▼ 0.1615
10:54:0023.6923.723.7▼ 0.165
10:53:5223.6923.723.7▼ 0.162
10:53:4823.6923.723.7▼ 0.162
10:53:4223.6923.723.7▼ 0.161
10:53:4223.6923.723.7▼ 0.161
10:53:3823.6923.723.7▼ 0.162
10:53:3523.6923.723.69▼ 0.1710
10:53:3523.6923.723.7▼ 0.165
10:53:2523.6923.723.7▼ 0.1621
10:53:1023.6923.723.7▼ 0.161
10:53:0923.6923.723.7▼ 0.1611
10:52:5423.6923.723.7▼ 0.168
10:52:3223.6923.723.7▼ 0.161
10:52:3123.6923.723.7▼ 0.1610
10:52:2723.6923.723.7▼ 0.1611
10:52:1823.6923.723.7▼ 0.165
10:52:1423.6923.723.7▼ 0.164
10:52:0723.6923.723.7▼ 0.161
10:51:5923.6923.723.7▼ 0.164
10:51:4623.6923.723.7▼ 0.161
10:51:4523.6923.723.69▼ 0.173
10:51:3823.6923.723.7▼ 0.164
10:51:2523.6923.723.7▼ 0.161
10:51:1723.6923.723.7▼ 0.163
10:51:1723.6923.723.7▼ 0.164
10:51:1423.6923.723.7▼ 0.167
10:51:0723.6923.723.7▼ 0.163
10:50:5823.6923.723.7▼ 0.162
10:50:4723.6923.723.7▼ 0.161
10:50:4623.6923.723.7▼ 0.167
10:50:3923.6923.723.7▼ 0.165
10:50:0923.6923.723.7▼ 0.166
10:49:3723.6923.723.7▼ 0.165
10:49:3123.6923.723.7▼ 0.1641
10:49:1723.6923.723.7▼ 0.161
10:49:1023.6923.723.7▼ 0.167
10:49:0623.6923.723.7▼ 0.165
10:49:0323.6923.723.7▼ 0.162
10:48:2923.6823.6923.69▼ 0.171
10:48:2823.6823.6923.69▼ 0.171
10:48:2623.6823.6923.69▼ 0.1715
10:48:1823.6823.6923.69▼ 0.178
10:47:5823.6823.6923.68▼ 0.188
10:47:5823.6723.6823.68▼ 0.185
10:47:5523.6723.6823.68▼ 0.181
10:47:4923.6723.6823.68▼ 0.182
10:47:4623.6723.6823.68▼ 0.181
10:47:2623.6723.6823.68▼ 0.184
10:47:1123.6523.6723.67▼ 0.191
10:47:1023.6523.6623.66▼ 0.234
10:47:0723.6523.6623.66▼ 0.25
10:47:0723.6523.6623.66▼ 0.27
10:46:3823.6623.6723.66▼ 0.2100
10:46:3323.6623.6623.66▼ 0.25
10:46:2423.6523.6623.66▼ 0.23
10:46:2023.6523.6623.66▼ 0.21
10:46:1223.6523.6723.67▼ 0.193
10:46:0923.6523.6723.67▼ 0.192
10:46:0023.6523.6723.67▼ 0.1923
10:45:5323.6423.6523.65▼ 0.218
10:45:2523.6423.6523.64▼ 0.224
10:45:1823.6323.6423.65▼ 0.2110
10:45:1823.6323.6423.64▼ 0.222

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
38 149 5370 913191
融券買進 融券賣出 融券餘額 融券限額
0 0 1 913191

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1868 0 3745
2025/09/22 2743 0 -3532
2025/09/19 4423 0 1942
2025/09/18 532 0 -336
2025/09/17 -9384 0 -14597

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8093 保 銳

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 62
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。