MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00918 大華優利高填息30

大華優利高填息30 00918

34.15

▽0.35(▽1.01%)
開盤： 34.66   最高： 34.70   最低： 34.00
昨收： 34.50   買進： 34.14   賣出： 34.15
總量： 242,676   金額： 83.16億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0034.1434.1534.15▼ 0.352986
13:24:5834.1434.1434.14▼ 0.3652
13:24:5334.1334.1434.14▼ 0.3669
13:24:4834.1334.1434.14▼ 0.364
13:24:4834.1334.1434.14▼ 0.3638
13:24:4734.1334.1434.14▼ 0.3631
13:24:4434.1334.1434.14▼ 0.363
13:24:4434.1334.1434.14▼ 0.3624
13:24:4334.1334.1434.14▼ 0.3617
13:24:4134.1334.1434.14▼ 0.362
13:24:4134.1334.1434.14▼ 0.3610
13:24:3934.1334.1434.14▼ 0.3625
13:24:3734.1334.1434.14▼ 0.361
13:24:3734.1334.1434.14▼ 0.3614
13:24:3334.1334.1434.14▼ 0.362
13:24:3334.1334.1434.14▼ 0.365
13:24:3234.1334.1434.14▼ 0.362
13:24:3134.1334.1434.14▼ 0.3611
13:24:2934.1334.1434.14▼ 0.3613
13:24:2834.1334.1434.14▼ 0.362
13:24:2734.1334.1434.14▼ 0.363
13:24:2634.1334.1434.14▼ 0.3667
13:24:1934.1334.1434.14▼ 0.3611
13:24:1734.1334.1434.14▼ 0.3617
13:24:1634.1334.1434.14▼ 0.3613
13:24:1534.1334.1434.14▼ 0.367
13:24:1534.1334.1434.14▼ 0.3621
13:24:1434.1334.1434.14▼ 0.3612
13:24:1234.1334.1434.14▼ 0.3610
13:24:1134.1334.1434.14▼ 0.361
13:24:1134.1334.1434.14▼ 0.361
13:24:1134.1334.1434.14▼ 0.3610
13:24:1134.1334.1434.14▼ 0.365
13:24:1134.1334.1434.14▼ 0.367
13:24:1034.1334.1434.14▼ 0.3611
13:24:0834.1334.1434.14▼ 0.3614
13:24:0634.1334.1434.14▼ 0.362
13:24:0534.1334.1434.14▼ 0.364
13:24:0534.1334.1434.14▼ 0.3612
13:24:0434.1334.1434.14▼ 0.361
13:24:0434.1334.1434.14▼ 0.362
13:24:0434.1334.1434.14▼ 0.362
13:24:0334.1334.1434.14▼ 0.365
13:24:0234.1334.1434.14▼ 0.3621
13:24:0134.1434.1534.14▼ 0.36209
13:24:0034.1434.1534.14▼ 0.36403
13:23:5834.1434.1534.15▼ 0.351
13:23:5834.1434.1534.15▼ 0.354
13:23:5534.1434.1534.15▼ 0.351
13:23:5534.1434.1534.15▼ 0.352
13:23:5434.1434.1534.15▼ 0.356
13:23:5434.1434.1534.15▼ 0.351
13:23:5434.1434.1534.15▼ 0.3519
13:23:5034.1334.1434.15▼ 0.352
13:23:5034.1334.1434.15▼ 0.352
13:23:4934.1334.1434.15▼ 0.351
13:23:4934.1334.1434.15▼ 0.352
13:23:4834.1334.1434.15▼ 0.351
13:23:4834.1334.1434.15▼ 0.357
13:23:4634.1334.1434.14▼ 0.3611
13:23:4534.1334.1434.15▼ 0.353
13:23:4434.1334.1434.15▼ 0.355
13:23:4334.1334.1434.15▼ 0.352
13:23:4334.1334.1434.15▼ 0.351
13:23:4234.1334.1434.15▼ 0.352
13:23:4034.1334.1434.15▼ 0.3542
13:23:3834.1334.1434.15▼ 0.351
13:23:3834.1334.1434.15▼ 0.3510
13:23:3734.1334.1434.15▼ 0.351
13:23:3634.1334.1434.15▼ 0.358
13:23:3434.1334.1434.15▼ 0.353
13:23:3434.1334.1434.15▼ 0.351
13:23:3434.1334.1434.15▼ 0.351
13:23:3334.1334.1434.14▼ 0.362
13:23:3334.1334.1434.14▼ 0.3651
13:23:3034.1334.1434.15▼ 0.353
13:23:3034.1334.1434.15▼ 0.352
13:23:2834.1334.1434.15▼ 0.352
13:23:2734.1334.1434.15▼ 0.353
13:23:2534.1334.1434.15▼ 0.351
13:23:2134.1334.1434.15▼ 0.3550
13:23:1434.1334.1434.14▼ 0.3614
13:23:0534.1334.1434.14▼ 0.361
13:23:0534.1334.1434.14▼ 0.367
13:23:0334.1334.1434.14▼ 0.361
13:23:0334.1334.1434.14▼ 0.3681
13:23:0134.1334.1434.14▼ 0.361
13:23:0134.1334.1434.14▼ 0.3627
13:22:5934.1334.1434.14▼ 0.361
13:22:5834.1334.1434.14▼ 0.363
13:22:5834.1334.1434.14▼ 0.361
13:22:5734.1334.1434.14▼ 0.361
13:22:5734.1334.1434.14▼ 0.363
13:22:5534.1334.1434.14▼ 0.367
13:22:5534.1334.1434.14▼ 0.365
13:22:5434.1334.1434.14▼ 0.363
13:22:5334.1334.1434.14▼ 0.361
13:22:5334.1334.1434.14▼ 0.365
13:22:5334.1334.1434.14▼ 0.3622
13:22:5234.1334.1434.14▼ 0.361
13:22:5134.1334.1434.14▼ 0.363
13:22:5134.1334.1434.14▼ 0.369
13:22:5034.1334.1434.14▼ 0.3630
13:22:4734.1334.1434.14▼ 0.363
13:22:4734.1334.1434.14▼ 0.362
13:22:4634.1334.1434.14▼ 0.369
13:22:4434.1334.1434.13▼ 0.373
13:22:4434.1334.1434.14▼ 0.362
13:22:4334.1334.1434.13▼ 0.372
13:22:4334.1334.1434.14▼ 0.362
13:22:4134.1334.1434.13▼ 0.372
13:22:4134.1334.1434.14▼ 0.361
13:22:4134.1334.1434.14▼ 0.36402
13:22:4034.1334.1434.14▼ 0.362
13:22:4034.1334.1434.14▼ 0.363
13:22:3934.1334.1434.14▼ 0.366
13:22:3734.1334.1434.14▼ 0.361
13:22:3734.1334.1434.14▼ 0.361
13:22:3734.1334.1434.14▼ 0.361
13:22:3634.1334.1434.14▼ 0.3634
13:22:3434.1334.1434.14▼ 0.361
13:22:3434.1334.1434.14▼ 0.362
13:22:3234.1334.1434.14▼ 0.361
13:22:3234.1334.1434.14▼ 0.3695
13:22:3234.1334.1434.14▼ 0.3616
13:22:2934.1334.1434.14▼ 0.362
13:22:2934.1334.1434.14▼ 0.3615
13:22:2834.1334.1434.14▼ 0.366
13:22:2634.1334.1434.14▼ 0.361
13:22:2534.1334.1434.14▼ 0.361
13:22:2534.1334.1434.14▼ 0.361
13:22:2534.1334.1434.14▼ 0.364
13:22:2234.1334.1434.14▼ 0.364
13:22:1934.1334.1434.14▼ 0.3639
13:22:1334.1334.1434.14▼ 0.361
13:22:1234.1334.1434.14▼ 0.3610
13:22:1134.1334.1434.14▼ 0.363
13:22:0934.1334.1434.14▼ 0.365
13:22:0734.1334.1434.14▼ 0.361
13:22:0734.1334.1434.14▼ 0.367
13:22:0634.1334.1434.14▼ 0.367
13:22:0434.1334.1434.13▼ 0.373
13:22:0434.1334.1434.14▼ 0.3610
13:22:0234.1334.1434.14▼ 0.364
13:21:5934.1334.1434.14▼ 0.361
13:21:5834.1334.1434.14▼ 0.3620
13:21:5834.1334.1434.13▼ 0.3715
13:21:5834.1334.1434.14▼ 0.362
13:21:5734.1334.1434.14▼ 0.364
13:21:5734.1334.1434.14▼ 0.362
13:21:5734.1334.1434.14▼ 0.361
13:21:5634.1334.1434.14▼ 0.363
13:21:5034.1334.1434.14▼ 0.361
13:21:5034.1334.1434.13▼ 0.372
13:21:5034.1334.1434.14▼ 0.361
13:21:5034.1334.1434.14▼ 0.3628
13:21:4434.1334.1434.14▼ 0.369
13:21:4134.1334.1434.14▼ 0.362
13:21:4134.1334.1434.14▼ 0.361
13:21:4034.1334.1434.14▼ 0.362
13:21:3834.1334.1434.14▼ 0.368
13:21:3434.1334.1434.13▼ 0.3720
13:21:3434.1334.1434.14▼ 0.367
13:21:3234.1334.1434.14▼ 0.361
13:21:3134.1334.1434.14▼ 0.3613
13:21:2634.1334.1434.14▼ 0.362
13:21:2534.1334.1434.14▼ 0.366
13:21:2434.1334.1434.14▼ 0.3621
13:21:1834.1334.1434.13▼ 0.3711
13:21:1434.1334.1434.14▼ 0.365
13:21:1234.1334.1434.13▼ 0.3725
13:21:1234.1334.1434.13▼ 0.3770
13:21:1234.1334.1434.13▼ 0.375
13:21:1234.1334.1434.14▼ 0.366
13:21:0734.1334.1434.14▼ 0.3611
13:21:0334.1334.1434.13▼ 0.376
13:21:0234.1334.1434.13▼ 0.372
13:21:0234.1334.1434.13▼ 0.3715
13:21:0134.1334.1434.13▼ 0.372
13:21:0134.1334.1434.13▼ 0.372
13:21:0034.1334.1434.13▼ 0.373
13:21:0034.1334.1434.13▼ 0.3770
13:20:5834.1334.1434.14▼ 0.36102
13:20:5734.1334.1434.13▼ 0.375
13:20:5534.1234.1334.14▼ 0.3622
13:20:4934.1234.1334.14▼ 0.361
13:20:4934.1234.1334.13▼ 0.374
13:20:4634.1234.1334.13▼ 0.371
13:20:4634.1234.1334.13▼ 0.373
13:20:4434.1234.1334.13▼ 0.372
13:20:4334.1234.1334.13▼ 0.3710
13:20:4334.1234.1334.13▼ 0.371
13:20:4234.1234.1334.13▼ 0.376
13:20:4234.1234.1334.13▼ 0.378
13:20:4134.1234.1334.13▼ 0.375
13:20:4134.1234.1334.13▼ 0.374
13:20:4034.1234.1334.13▼ 0.3724
13:20:3934.1234.1334.13▼ 0.375
13:20:3934.1234.1334.13▼ 0.3712
13:20:3834.1234.1334.13▼ 0.375
13:20:3734.1234.1334.13▼ 0.372
13:20:3734.1234.1334.13▼ 0.377
13:20:3634.1234.1334.13▼ 0.374
13:20:3534.1234.1334.13▼ 0.376
13:20:3434.1234.1334.13▼ 0.371
13:20:3334.1234.1334.13▼ 0.371
13:20:3334.1234.1334.13▼ 0.3710
13:20:3334.1234.1334.12▼ 0.386
13:20:3234.1234.1334.12▼ 0.384
13:20:3134.1234.1334.13▼ 0.376
13:20:3034.1234.1334.13▼ 0.372
13:20:3034.1234.1334.13▼ 0.372
13:20:3034.1234.1334.13▼ 0.371
13:20:2934.1234.1334.13▼ 0.371
13:20:2934.1234.1334.13▼ 0.371
13:20:2934.1234.1334.13▼ 0.3722
13:20:2834.1234.1334.13▼ 0.372
13:20:2834.1234.1334.13▼ 0.3733
13:20:2534.1234.1334.13▼ 0.375
13:20:2434.1234.1334.13▼ 0.377
13:20:2334.1234.1334.13▼ 0.372
13:20:2134.1234.1334.13▼ 0.377
13:20:2034.1234.1334.13▼ 0.373
13:20:2034.1234.1334.13▼ 0.3753
13:20:1934.1234.1334.13▼ 0.371
13:20:1934.1234.1334.13▼ 0.371
13:20:1934.1234.1334.13▼ 0.372
13:20:1934.1234.1334.13▼ 0.375
13:20:1834.1234.1334.13▼ 0.373
13:20:1834.1234.1334.13▼ 0.3720
13:20:1834.1234.1334.13▼ 0.371
13:20:1734.1234.1334.13▼ 0.372
13:20:1634.1234.1334.13▼ 0.3717
13:20:1234.1234.1334.13▼ 0.3713
13:20:1134.1234.1334.13▼ 0.371
13:20:1134.1234.1334.13▼ 0.374
13:20:1034.1234.1334.13▼ 0.372
13:20:0934.1234.1334.13▼ 0.371
13:20:0934.1234.1334.13▼ 0.372
13:20:0834.1234.1334.13▼ 0.3714
13:20:0634.1234.1334.13▼ 0.376
13:20:0534.1234.1334.13▼ 0.371
13:20:0534.1234.1334.13▼ 0.371
13:20:0534.1234.1334.13▼ 0.373
13:20:0434.1234.1334.13▼ 0.378
13:20:0434.1234.1334.13▼ 0.3710
13:20:0334.1234.1334.13▼ 0.373
13:20:0334.1234.1334.13▼ 0.3714
13:19:5934.1234.1334.13▼ 0.374
13:19:5934.1234.1334.13▼ 0.377
13:19:5634.1234.1334.13▼ 0.372
13:19:5434.1234.1334.13▼ 0.378
13:19:5134.1234.1334.13▼ 0.371
13:19:5034.1234.1334.13▼ 0.3713
13:19:4434.1234.1334.13▼ 0.373
13:19:4334.1234.1334.12▼ 0.389
13:19:4234.1234.1334.13▼ 0.375
13:19:4234.1234.1334.12▼ 0.385
13:19:4234.1234.1334.13▼ 0.377
13:19:3834.1234.1334.13▼ 0.3717
13:19:3634.1234.1334.13▼ 0.371
13:19:3634.1234.1334.13▼ 0.371
13:19:3634.1234.1334.13▼ 0.372
13:19:3534.1234.1334.13▼ 0.373
13:19:3434.1234.1334.13▼ 0.371
13:19:3434.1234.1334.13▼ 0.373
13:19:3434.1234.1334.13▼ 0.371
13:19:3434.1234.1334.13▼ 0.372
13:19:3434.1234.1334.13▼ 0.374
13:19:3334.1234.1334.13▼ 0.374
13:19:3034.1234.1334.13▼ 0.374
13:19:2834.1234.1334.13▼ 0.371
13:19:2834.1234.1334.13▼ 0.371
13:19:2834.1234.1334.13▼ 0.377
13:19:2734.1234.1334.13▼ 0.371
13:19:2734.1234.1334.13▼ 0.371
13:19:2734.1234.1334.13▼ 0.3720
13:19:2634.1234.1334.13▼ 0.375
13:19:2634.1234.1334.13▼ 0.371
13:19:2634.1234.1334.13▼ 0.3714
13:19:2434.1234.1334.13▼ 0.379
13:19:2334.1234.1334.13▼ 0.373
13:19:2334.1234.1334.13▼ 0.3710
13:19:2334.1234.1334.13▼ 0.377
13:19:2134.1234.1334.13▼ 0.375
13:19:2134.1234.1334.13▼ 0.375
13:19:2134.1234.1334.13▼ 0.373
13:19:2034.1234.1334.13▼ 0.373
13:19:1934.1234.1334.13▼ 0.371
13:19:1934.1234.1334.12▼ 0.384
13:19:1834.1234.1334.13▼ 0.3756
13:19:1834.1234.1334.13▼ 0.374
13:19:1734.1234.1334.13▼ 0.371
13:19:1734.1234.1334.13▼ 0.3714
13:19:1634.1234.1334.13▼ 0.374
13:19:1534.1234.1334.13▼ 0.3718
13:19:1434.1234.1334.13▼ 0.3711
13:19:1234.1234.1334.13▼ 0.375
13:19:0834.1234.1334.13▼ 0.373
13:19:0734.1234.1334.13▼ 0.372

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
38 149 5370 913191
融券買進 融券賣出 融券餘額 融券限額
0 0 1 913191

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1868 0 3745
2025/09/22 2743 0 -3532
2025/09/19 4423 0 1942
2025/09/18 532 0 -336
2025/09/17 -9384 0 -14597

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8110 華 東

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 54
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。