MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 26日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00918 大華優利高填息30

大華優利高填息30 00918

32.50

△0.15(△0.46%)

開盤：	32.15		最高：	32.52		最低：	32.13
昨收：	32.35		買進：	32.49		賣出：	32.50
總量：	25,767		金額：	8.36億		2026/07/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	32.5	▲ 0.15	235
13:30:00	32.49	32.5	32.5	▲ 0.15	1772
13:24:55	32.47	32.48	32.47	▲ 0.12	1
13:24:53	32.47	32.48	32.47	▲ 0.12	4
13:24:44	32.47	32.48	32.47	▲ 0.12	2
13:24:33	32.47	32.48	32.47	▲ 0.12	5
13:24:32	32.48	32.49	32.48	▲ 0.13	3
13:24:22	32.48	32.49	32.48	▲ 0.13	1
13:24:21	32.48	32.49	32.48	▲ 0.13	1
13:24:19	32.48	32.49	32.48	▲ 0.13	7
13:24:17	32.48	32.49	32.48	▲ 0.13	1
13:24:17	32.48	32.49	32.48	▲ 0.13	1
13:24:17	32.48	32.49	32.48	▲ 0.13	1
13:24:09	32.48	32.49	32.48	▲ 0.13	2
13:24:08	32.48	32.49	32.48	▲ 0.13	3
13:24:06	32.48	32.49	32.48	▲ 0.13	10
13:24:04	32.47	32.48	32.48	▲ 0.13	109
13:24:01	32.47	32.48	32.47	▲ 0.12	2
13:23:52	32.47	32.48	32.47	▲ 0.12	1
13:23:48	32.47	32.48	32.47	▲ 0.12	1
13:23:35	32.47	32.48	32.48	▲ 0.13	5
13:23:31	32.47	32.48	32.48	▲ 0.13	1
13:23:29	32.47	32.48	32.48	▲ 0.13	1
13:23:27	32.47	32.48	32.48	▲ 0.13	8
13:23:23	32.47	32.48	32.48	▲ 0.13	100
13:23:19	32.47	32.48	32.48	▲ 0.13	1
13:23:16	32.47	32.48	32.48	▲ 0.13	1
13:23:15	32.47	32.48	32.48	▲ 0.13	19
13:22:58	32.47	32.48	32.47	▲ 0.12	2
13:22:49	32.47	32.48	32.47	▲ 0.12	1
13:22:44	32.47	32.48	32.47	▲ 0.12	1
13:22:43	32.47	32.48	32.47	▲ 0.12	1
13:22:37	32.47	32.48	32.47	▲ 0.12	2
13:22:37	32.47	32.48	32.47	▲ 0.12	4
13:22:36	32.47	32.48	32.47	▲ 0.12	9
13:22:31	32.47	32.48	32.47	▲ 0.12	5
13:22:31	32.47	32.48	32.48	▲ 0.13	5
13:22:21	32.47	32.48	32.48	▲ 0.13	2
13:22:20	32.47	32.48	32.47	▲ 0.12	6
13:22:17	32.47	32.48	32.47	▲ 0.12	4
13:22:15	32.47	32.48	32.47	▲ 0.12	2
13:22:08	32.47	32.48	32.47	▲ 0.12	1
13:21:59	32.47	32.48	32.47	▲ 0.12	3
13:21:58	32.47	32.48	32.48	▲ 0.13	20
13:21:56	32.47	32.48	32.47	▲ 0.12	3
13:21:52	32.47	32.48	32.47	▲ 0.12	1
13:21:52	32.47	32.48	32.47	▲ 0.12	1
13:21:45	32.47	32.48	32.47	▲ 0.12	1
13:21:41	32.47	32.48	32.47	▲ 0.12	2
13:21:31	32.47	32.48	32.47	▲ 0.12	10
13:21:31	32.47	32.48	32.47	▲ 0.12	5
13:21:25	32.47	32.48	32.47	▲ 0.12	4
13:21:22	32.47	32.48	32.47	▲ 0.12	10
13:21:21	32.47	32.48	32.47	▲ 0.12	4
13:21:17	32.47	32.48	32.47	▲ 0.12	1
13:21:15	32.47	32.48	32.47	▲ 0.12	5
13:21:14	32.47	32.48	32.47	▲ 0.12	3
13:21:08	32.47	32.48	32.47	▲ 0.12	6
13:21:07	32.47	32.48	32.47	▲ 0.12	3
13:21:05	32.47	32.48	32.47	▲ 0.12	1
13:21:02	32.47	32.48	32.47	▲ 0.12	10
13:20:58	32.47	32.48	32.47	▲ 0.12	2
13:20:58	32.47	32.48	32.47	▲ 0.12	2
13:20:51	32.47	32.48	32.47	▲ 0.12	1
13:20:24	32.47	32.48	32.47	▲ 0.12	1
13:20:18	32.47	32.48	32.48	▲ 0.13	1
13:20:10	32.47	32.48	32.48	▲ 0.13	5
13:20:08	32.47	32.48	32.47	▲ 0.12	1
13:20:00	32.47	32.48	32.48	▲ 0.13	2
13:19:59	32.47	32.48	32.47	▲ 0.12	2
13:19:57	32.47	32.48	32.47	▲ 0.12	1
13:19:54	32.47	32.48	32.47	▲ 0.12	9
13:19:53	32.47	32.48	32.47	▲ 0.12	50
13:19:52	32.47	32.48	32.47	▲ 0.12	1
13:19:47	32.47	32.48	32.47	▲ 0.12	1
13:19:47	32.47	32.48	32.48	▲ 0.13	1
13:19:43	32.47	32.48	32.47	▲ 0.12	2
13:19:43	32.47	32.48	32.48	▲ 0.13	2
13:19:39	32.47	32.48	32.47	▲ 0.12	3
13:19:31	32.47	32.48	32.47	▲ 0.12	1
13:19:25	32.47	32.48	32.47	▲ 0.12	1
13:19:19	32.46	32.47	32.47	▲ 0.12	100
13:19:14	32.46	32.47	32.46	▲ 0.11	6
13:19:13	32.46	32.47	32.47	▲ 0.12	5
13:19:10	32.46	32.47	32.46	▲ 0.11	5
13:19:02	32.46	32.47	32.46	▲ 0.11	1
13:19:01	32.46	32.47	32.46	▲ 0.11	3
13:18:39	32.46	32.47	32.46	▲ 0.11	2
13:18:34	32.46	32.47	32.46	▲ 0.11	5
13:18:33	32.46	32.47	32.47	▲ 0.12	3
13:18:32	32.46	32.47	32.47	▲ 0.12	100
13:18:22	32.46	32.47	32.46	▲ 0.11	5
13:18:02	32.46	32.47	32.46	▲ 0.11	3
13:18:02	32.46	32.47	32.46	▲ 0.11	1
13:17:55	32.46	32.47	32.46	▲ 0.11	2
13:17:48	32.46	32.47	32.46	▲ 0.11	1
13:17:41	32.46	32.47	32.47	▲ 0.12	1
13:17:39	32.46	32.47	32.46	▲ 0.11	19
13:17:36	32.46	32.47	32.46	▲ 0.11	1
13:17:34	32.46	32.47	32.47	▲ 0.12	1
13:17:31	32.46	32.47	32.46	▲ 0.11	1
13:17:29	32.46	32.47	32.47	▲ 0.12	1
13:17:29	32.46	32.47	32.46	▲ 0.11	12
13:17:29	32.46	32.47	32.46	▲ 0.11	1
13:17:18	32.46	32.47	32.46	▲ 0.11	5
13:17:01	32.46	32.47	32.46	▲ 0.11	2
13:16:56	32.46	32.47	32.46	▲ 0.11	1
13:16:51	32.46	32.47	32.46	▲ 0.11	1
13:16:43	32.46	32.47	32.46	▲ 0.11	2
13:16:38	32.46	32.47	32.46	▲ 0.11	1
13:16:37	32.46	32.47	32.46	▲ 0.11	1
13:16:36	32.46	32.47	32.46	▲ 0.11	6
13:16:29	32.46	32.47	32.46	▲ 0.11	5
13:16:28	32.46	32.47	32.46	▲ 0.11	5
13:16:23	32.46	32.47	32.46	▲ 0.11	1
13:16:14	32.46	32.47	32.46	▲ 0.11	1
13:16:14	32.46	32.47	32.46	▲ 0.11	2
13:16:13	32.46	32.47	32.46	▲ 0.11	10
13:16:09	32.46	32.47	32.46	▲ 0.11	1
13:16:03	32.46	32.47	32.46	▲ 0.11	2
13:16:02	32.46	32.47	32.46	▲ 0.11	3
13:15:58	32.46	32.47	32.46	▲ 0.11	1
13:15:54	32.46	32.47	32.46	▲ 0.11	20
13:15:54	32.46	32.47	32.46	▲ 0.11	10
13:15:47	32.46	32.47	32.46	▲ 0.11	5
13:15:44	32.46	32.47	32.46	▲ 0.11	1
13:15:40	32.46	32.47	32.47	▲ 0.12	2
13:15:37	32.46	32.47	32.46	▲ 0.11	10
13:15:32	32.46	32.47	32.46	▲ 0.11	1
13:15:15	32.46	32.47	32.47	▲ 0.12	2
13:15:02	32.46	32.47	32.46	▲ 0.11	3
13:14:57	32.46	32.47	32.46	▲ 0.11	2
13:14:57	32.46	32.47	32.47	▲ 0.12	5
13:14:53	32.46	32.47	32.47	▲ 0.12	1
13:14:53	32.46	32.47	32.46	▲ 0.11	1
13:14:51	32.46	32.47	32.46	▲ 0.11	5
13:14:48	32.46	32.47	32.46	▲ 0.11	10
13:14:40	32.46	32.47	32.46	▲ 0.11	5
13:14:35	32.46	32.47	32.47	▲ 0.12	2
13:14:35	32.46	32.47	32.46	▲ 0.11	1
13:14:34	32.46	32.47	32.47	▲ 0.12	10
13:14:22	32.46	32.47	32.46	▲ 0.11	50
13:14:16	32.45	32.46	32.46	▲ 0.11	21
13:14:12	32.45	32.46	32.45	▲ 0.1	1
13:14:00	32.45	32.46	32.46	▲ 0.11	1
13:13:55	32.45	32.46	32.45	▲ 0.1	6
13:13:52	32.45	32.46	32.46	▲ 0.11	5
13:13:51	32.45	32.46	32.45	▲ 0.1	1
13:13:40	32.45	32.46	32.46	▲ 0.11	10
13:13:39	32.45	32.46	32.45	▲ 0.1	1
13:13:29	32.45	32.46	32.45	▲ 0.1	4
13:13:11	32.45	32.46	32.45	▲ 0.1	10
13:13:10	32.45	32.46	32.45	▲ 0.1	2
13:12:54	32.45	32.46	32.46	▲ 0.11	20
13:12:47	32.45	32.46	32.45	▲ 0.1	3
13:12:42	32.45	32.46	32.45	▲ 0.1	1
13:12:30	32.45	32.46	32.45	▲ 0.1	4
13:12:22	32.45	32.46	32.45	▲ 0.1	1
13:12:17	32.45	32.46	32.45	▲ 0.1	1
13:12:12	32.45	32.46	32.45	▲ 0.1	10
13:12:03	32.45	32.46	32.45	▲ 0.1	5
13:12:00	32.45	32.46	32.46	▲ 0.11	20
13:11:55	32.45	32.46	32.45	▲ 0.1	2
13:11:50	32.45	32.46	32.45	▲ 0.1	1
13:11:48	32.45	32.46	32.45	▲ 0.1	7
13:11:45	32.45	32.46	32.45	▲ 0.1	1
13:11:45	32.45	32.46	32.46	▲ 0.11	50
13:11:42	32.45	32.46	32.45	▲ 0.1	1
13:11:37	32.45	32.46	32.45	▲ 0.1	1
13:11:23	32.45	32.46	32.45	▲ 0.1	1
13:11:21	32.45	32.46	32.45	▲ 0.1	1
13:11:21	32.45	32.46	32.45	▲ 0.1	5
13:11:09	32.45	32.46	32.45	▲ 0.1	11
13:10:44	32.45	32.46	32.45	▲ 0.1	8
13:09:27	32.45	32.47	32.45	▲ 0.1	5
13:09:23	32.45	32.46	32.46	▲ 0.11	171
13:08:48	32.45	32.46	32.46	▲ 0.11	163
13:07:42	32.43	32.44	32.44	▲ 0.09	54
13:07:33	32.43	32.44	32.43	▲ 0.08	7
13:07:14	32.42	32.43	32.43	▲ 0.08	39
13:06:46	32.43	32.44	32.41	▲ 0.06	137
13:06:09	32.43	32.44	32.44	▲ 0.09	34
13:05:07	32.43	32.44	32.43	▲ 0.08	14
13:04:06	32.43	32.44	32.43	▲ 0.08	10
13:04:04	32.43	32.44	32.44	▲ 0.09	5
13:03:54	32.43	32.44	32.43	▲ 0.08	9
13:03:25	32.43	32.44	32.43	▲ 0.08	10
13:01:51	32.44	32.45	32.44	▲ 0.09	4
13:01:36	32.44	32.45	32.45	▲ 0.1	10
13:00:44	32.44	32.45	32.44	▲ 0.09	27
13:00:10	32.44	32.45	32.44	▲ 0.09	1
13:00:06	32.44	32.45	32.44	▲ 0.09	8
13:00:04	32.44	32.45	32.44	▲ 0.09	1
13:00:03	32.44	32.45	32.44	▲ 0.09	3
12:59:53	32.44	32.45	32.44	▲ 0.09	1
12:59:48	32.44	32.45	32.44	▲ 0.09	1
12:59:12	32.44	32.45	32.44	▲ 0.09	2
12:59:06	32.43	32.45	32.45	▲ 0.1	30
12:58:52	32.44	32.45	32.44	▲ 0.09	1
12:58:46	32.44	32.45	32.45	▲ 0.1	1
12:58:29	32.43	32.45	32.45	▲ 0.1	1
12:58:24	32.44	32.45	32.43	▲ 0.08	1
12:58:24	32.44	32.45	32.44	▲ 0.09	1
12:58:21	32.43	32.45	32.45	▲ 0.1	5
12:58:15	32.43	32.44	32.44	▲ 0.09	2
12:57:54	32.43	32.45	32.45	▲ 0.1	3
12:57:34	32.43	32.44	32.45	▲ 0.1	15
12:57:34	32.43	32.44	32.44	▲ 0.09	10
12:57:22	32.43	32.44	32.44	▲ 0.09	3
12:57:20	32.43	32.44	32.44	▲ 0.09	1
12:57:08	32.43	32.45	32.45	▲ 0.1	5
12:57:01	32.44	32.45	32.44	▲ 0.09	2
12:56:57	32.43	32.44	32.44	▲ 0.09	11
12:56:50	32.44	32.45	32.44	▲ 0.09	1
12:56:35	32.44	32.45	32.44	▲ 0.09	1
12:56:19	32.44	32.45	32.44	▲ 0.09	1
12:56:11	32.44	32.45	32.44	▲ 0.09	6
12:56:11	32.44	32.45	32.44	▲ 0.09	1
12:56:09	32.44	32.45	32.44	▲ 0.09	2
12:55:56	32.44	32.45	32.44	▲ 0.09	1
12:55:54	32.44	32.45	32.44	▲ 0.09	2
12:55:40	32.44	32.45	32.44	▲ 0.09	1
12:55:38	32.44	32.45	32.44	▲ 0.09	1
12:55:36	32.43	32.44	32.44	▲ 0.09	13
12:55:35	32.43	32.44	32.43	▲ 0.08	1
12:55:32	32.43	32.44	32.44	▲ 0.09	30
12:55:21	32.43	32.44	32.43	▲ 0.08	2
12:55:12	32.43	32.44	32.44	▲ 0.09	1
12:55:09	32.44	32.45	32.44	▲ 0.09	1
12:55:07	32.44	32.45	32.44	▲ 0.09	1
12:55:07	32.44	32.45	32.44	▲ 0.09	1
12:55:03	32.44	32.45	32.44	▲ 0.09	1
12:54:45	32.44	32.45	32.44	▲ 0.09	1
12:54:43	32.44	32.45	32.44	▲ 0.09	9
12:54:38	32.44	32.45	32.44	▲ 0.09	10
12:54:37	32.44	32.45	32.44	▲ 0.09	2
12:54:20	32.44	32.45	32.44	▲ 0.09	2
12:54:19	32.44	32.45	32.45	▲ 0.1	5
12:53:54	32.44	32.45	32.44	▲ 0.09	10
12:53:52	32.44	32.45	32.44	▲ 0.09	4
12:53:41	32.44	32.45	32.45	▲ 0.1	1
12:53:41	32.44	32.45	32.45	▲ 0.1	1
12:53:19	32.45	32.46	32.45	▲ 0.1	4
12:53:07	32.45	32.46	32.45	▲ 0.1	1
12:53:07	32.45	32.46	32.45	▲ 0.1	1
12:52:52	32.44	32.45	32.45	▲ 0.1	1
12:52:39	32.44	32.45	32.45	▲ 0.1	1
12:52:37	32.44	32.45	32.45	▲ 0.1	9
12:52:36	32.44	32.45	32.45	▲ 0.1	1
12:52:36	32.45	32.46	32.45	▲ 0.1	5
12:52:19	32.45	32.46	32.46	▲ 0.11	1
12:52:14	32.44	32.45	32.45	▲ 0.1	5
12:52:04	32.44	32.45	32.45	▲ 0.1	5
12:51:32	32.45	32.46	32.46	▲ 0.11	1
12:51:31	32.45	32.46	32.45	▲ 0.1	1
12:51:29	32.45	32.46	32.45	▲ 0.1	1
12:51:27	32.45	32.46	32.45	▲ 0.1	1
12:51:27	32.45	32.46	32.45	▲ 0.1	5
12:51:20	32.45	32.46	32.45	▲ 0.1	1
12:51:17	32.45	32.46	32.45	▲ 0.1	6
12:51:17	32.45	32.46	32.46	▲ 0.11	1
12:50:58	32.45	32.46	32.45	▲ 0.1	40
12:50:47	32.45	32.46	32.45	▲ 0.1	10
12:50:41	32.45	32.46	32.45	▲ 0.1	6
12:50:38	32.45	32.46	32.45	▲ 0.1	2
12:50:25	32.45	32.46	32.45	▲ 0.1	1
12:50:15	32.45	32.46	32.45	▲ 0.1	5
12:50:07	32.45	32.46	32.45	▲ 0.1	50
12:50:00	32.45	32.46	32.45	▲ 0.1	2
12:49:59	32.45	32.46	32.45	▲ 0.1	5
12:49:58	32.45	32.46	32.45	▲ 0.1	1
12:49:50	32.45	32.46	32.45	▲ 0.1	1
12:49:49	32.45	32.46	32.45	▲ 0.1	3
12:49:44	32.45	32.46	32.45	▲ 0.1	1
12:49:40	32.45	32.46	32.45	▲ 0.1	1
12:49:32	32.45	32.46	32.45	▲ 0.1	1
12:49:28	32.45	32.46	32.45	▲ 0.1	5
12:49:15	32.45	32.46	32.46	▲ 0.11	1
12:48:57	32.45	32.46	32.45	▲ 0.1	1
12:48:51	32.45	32.46	32.45	▲ 0.1	1
12:48:33	32.45	32.46	32.45	▲ 0.1	3
12:48:29	32.45	32.46	32.46	▲ 0.11	6
12:48:17	32.45	32.46	32.46	▲ 0.11	2
12:48:15	32.45	32.46	32.46	▲ 0.11	1
12:48:05	32.45	32.46	32.46	▲ 0.11	1
12:47:53	32.46	32.47	32.46	▲ 0.11	2
12:47:53	32.46	32.47	32.46	▲ 0.11	1
12:47:47	32.46	32.47	32.46	▲ 0.11	5
12:47:24	32.46	32.47	32.46	▲ 0.11	2
12:47:22	32.46	32.47	32.46	▲ 0.11	3
12:47:20	32.46	32.47	32.46	▲ 0.11	2
12:47:14	32.46	32.47	32.46	▲ 0.11	1
12:47:04	32.46	32.47	32.46	▲ 0.11	5
12:47:02	32.46	32.47	32.46	▲ 0.11	2
12:46:58	32.46	32.47	32.46	▲ 0.11	1
12:46:50	32.46	32.47	32.46	▲ 0.11	6
12:46:46	32.46	32.47	32.46	▲ 0.11	1
12:46:45	32.46	32.47	32.46	▲ 0.11	3
12:46:38	32.46	32.47	32.46	▲ 0.11	1
12:46:33	32.46	32.47	32.46	▲ 0.11	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
38	149	5370	913191
融券買進	融券賣出	融券餘額	融券限額
0	0	1	913191

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1868	0	3745
2025/09/22	2743	0	-3532
2025/09/19	4423	0	1942
2025/09/18	532	0	-336
2025/09/17	-9384	0	-14597

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6655 科定

經營能力		獲利能力
綜合評分	23	綜合評分	70
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	5
同業標準	41	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。