MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 07日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00918 大華優利高填息30

大華優利高填息30 00918

19.80

▼2.20(▼10.00%)
開盤： 19.80   最高： 19.80   最低： 19.80
昨收： 22.00   買進： --   賣出： 999,999,999.00
總量： 12,534   金額： 2.48億   2025/04/07 11:43:46
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:43:27---99999999919.8▼ 2.21
11:43:26---99999999919.8▼ 2.22
11:43:22---99999999919.8▼ 2.21
11:43:20---99999999919.8▼ 2.21
11:43:17---99999999919.8▼ 2.21
11:43:14---99999999919.8▼ 2.21
11:43:08---99999999919.8▼ 2.21
11:43:07---99999999919.8▼ 2.23
11:43:05---99999999919.8▼ 2.21
11:43:02---99999999919.8▼ 2.21
11:42:46---99999999919.8▼ 2.22
11:42:46---99999999919.8▼ 2.21
11:42:34---99999999919.8▼ 2.21
11:42:29---99999999919.8▼ 2.21
11:42:20---99999999919.8▼ 2.23
11:42:18---99999999919.8▼ 2.21
11:42:11---99999999919.8▼ 2.21
11:42:02---99999999919.8▼ 2.21
11:41:58---99999999919.8▼ 2.21
11:41:56---99999999919.8▼ 2.21
11:41:53---99999999919.8▼ 2.21
11:41:48---99999999919.8▼ 2.21
11:41:47---99999999919.8▼ 2.21
11:41:46---99999999919.8▼ 2.25
11:41:37---99999999919.8▼ 2.21
11:41:31---99999999919.8▼ 2.21
11:41:23---99999999919.8▼ 2.21
11:40:45---99999999919.8▼ 2.21
11:40:44---99999999919.8▼ 2.210
11:40:44---99999999919.8▼ 2.21
11:40:42---99999999919.8▼ 2.21
11:40:41---99999999919.8▼ 2.21
11:40:40---99999999919.8▼ 2.21
11:40:26---99999999919.8▼ 2.210
11:40:26---99999999919.8▼ 2.21
11:40:11---99999999919.8▼ 2.22
11:40:00---99999999919.8▼ 2.21
11:39:54---99999999919.8▼ 2.21
11:39:43---99999999919.8▼ 2.22
11:39:43---99999999919.8▼ 2.21
11:39:41---99999999919.8▼ 2.21
11:39:31---99999999919.8▼ 2.22
11:39:31---99999999919.8▼ 2.21
11:39:25---99999999919.8▼ 2.210
11:39:14---99999999919.8▼ 2.21
11:39:14---99999999919.8▼ 2.23
11:39:03---99999999919.8▼ 2.21
11:39:00---99999999919.8▼ 2.21
11:38:38---99999999919.8▼ 2.22
11:38:37---99999999919.8▼ 2.21
11:38:06---99999999919.8▼ 2.21
11:37:59---99999999919.8▼ 2.210
11:37:58---99999999919.8▼ 2.21
11:37:53---99999999919.8▼ 2.21
11:37:52---99999999919.8▼ 2.23
11:37:47---99999999919.8▼ 2.22
11:37:36---99999999919.8▼ 2.21
11:36:55---99999999919.8▼ 2.210
11:36:29---99999999919.8▼ 2.21
11:36:17---99999999919.8▼ 2.21
11:36:13---99999999919.8▼ 2.21
11:36:02---99999999919.8▼ 2.22
11:35:59---99999999919.8▼ 2.21
11:35:52---99999999919.8▼ 2.25
11:35:36---99999999919.8▼ 2.22
11:35:26---99999999919.8▼ 2.21
11:35:03---99999999919.8▼ 2.21
11:34:59---99999999919.8▼ 2.21
11:34:29---99999999919.8▼ 2.21
11:34:13---99999999919.8▼ 2.21
11:34:09---99999999919.8▼ 2.25
11:34:04---99999999919.8▼ 2.22
11:34:00---99999999919.8▼ 2.21
11:34:00---99999999919.8▼ 2.21
11:33:48---99999999919.8▼ 2.210
11:33:22---99999999919.8▼ 2.22
11:33:19---99999999919.8▼ 2.21
11:33:14---99999999919.8▼ 2.25
11:32:58---99999999919.8▼ 2.22
11:32:57---99999999919.8▼ 2.21
11:32:56---99999999919.8▼ 2.21
11:32:38---99999999919.8▼ 2.21
11:32:37---99999999919.8▼ 2.25
11:32:33---99999999919.8▼ 2.21
11:32:18---99999999919.8▼ 2.21
11:32:15---99999999919.8▼ 2.21
11:32:14---99999999919.8▼ 2.22
11:32:08---99999999919.8▼ 2.21
11:32:06---99999999919.8▼ 2.21
11:32:02---99999999919.8▼ 2.21
11:31:56---99999999919.8▼ 2.21
11:31:46---99999999919.8▼ 2.21
11:31:40---99999999919.8▼ 2.216
11:31:31---99999999919.8▼ 2.21
11:31:30---99999999919.8▼ 2.21
11:31:27---99999999919.8▼ 2.25
11:31:25---99999999919.8▼ 2.21
11:30:49---99999999919.8▼ 2.22
11:30:43---99999999919.8▼ 2.21
11:30:37---99999999919.8▼ 2.22
11:30:30---99999999919.8▼ 2.21
11:30:23---99999999919.8▼ 2.21
11:30:21---99999999919.8▼ 2.217
11:30:18---99999999919.8▼ 2.21
11:30:06---99999999919.8▼ 2.24
11:30:00---99999999919.8▼ 2.21
11:29:46---99999999919.8▼ 2.21
11:29:41---99999999919.8▼ 2.22
11:29:32---99999999919.8▼ 2.26
11:29:18---99999999919.8▼ 2.25
11:29:13---99999999919.8▼ 2.22
11:29:02---99999999919.8▼ 2.21
11:28:59---99999999919.8▼ 2.21
11:28:48---99999999919.8▼ 2.22
11:28:24---99999999919.8▼ 2.23
11:28:07---99999999919.8▼ 2.21
11:27:47---99999999919.8▼ 2.21
11:27:44---99999999919.8▼ 2.22
11:27:06---99999999919.8▼ 2.23
11:27:03---99999999919.8▼ 2.21
11:27:00---99999999919.8▼ 2.22
11:26:42---99999999919.8▼ 2.21
11:26:26---99999999919.8▼ 2.21
11:26:10---99999999919.8▼ 2.21
11:26:07---99999999919.8▼ 2.22
11:25:57---99999999919.8▼ 2.22
11:25:40---99999999919.8▼ 2.21
11:25:34---99999999919.8▼ 2.21
11:25:23---99999999919.8▼ 2.21
11:25:11---99999999919.8▼ 2.25
11:25:03---99999999919.8▼ 2.25
11:25:00---99999999919.8▼ 2.21
11:24:59---99999999919.8▼ 2.21
11:24:57---99999999919.8▼ 2.21
11:24:47---99999999919.8▼ 2.21
11:24:40---99999999919.8▼ 2.21
11:24:34---99999999919.8▼ 2.21
11:24:24---99999999919.8▼ 2.21
11:24:22---99999999919.8▼ 2.21
11:24:13---99999999919.8▼ 2.21
11:24:03---99999999919.8▼ 2.21
11:23:51---99999999919.8▼ 2.22
11:23:40---99999999919.8▼ 2.22
11:23:27---99999999919.8▼ 2.21
11:23:23---99999999919.8▼ 2.21
11:23:17---99999999919.8▼ 2.22
11:23:04---99999999919.8▼ 2.21
11:23:03---99999999919.8▼ 2.21
11:22:45---99999999919.8▼ 2.22
11:22:40---99999999919.8▼ 2.21
11:22:36---99999999919.8▼ 2.23
11:22:14---99999999919.8▼ 2.21
11:21:54---99999999919.8▼ 2.21
11:21:40---99999999919.8▼ 2.21
11:21:39---99999999919.8▼ 2.21
11:21:10---99999999919.8▼ 2.21
11:21:08---99999999919.8▼ 2.22
11:21:03---99999999919.8▼ 2.22
11:21:02---99999999919.8▼ 2.21
11:20:57---99999999919.8▼ 2.26
11:20:54---99999999919.8▼ 2.23
11:20:36---99999999919.8▼ 2.21
11:20:30---99999999919.8▼ 2.21
11:20:15---99999999919.8▼ 2.26
11:20:09---99999999919.8▼ 2.21
11:20:05---99999999919.8▼ 2.21
11:20:02---99999999919.8▼ 2.21
11:20:00---99999999919.8▼ 2.22
11:19:57---99999999919.8▼ 2.21
11:19:49---99999999919.8▼ 2.22
11:19:47---99999999919.8▼ 2.21
11:19:42---99999999919.8▼ 2.21
11:19:40---99999999919.8▼ 2.21
11:19:39---99999999919.8▼ 2.21
11:19:35---99999999919.8▼ 2.21
11:19:32---99999999919.8▼ 2.22
11:19:20---99999999919.8▼ 2.21
11:19:19---99999999919.8▼ 2.21
11:19:09---99999999919.8▼ 2.21
11:19:05---99999999919.8▼ 2.22
11:18:58---99999999919.8▼ 2.23
11:18:54---99999999919.8▼ 2.21
11:18:50---99999999919.8▼ 2.21
11:18:48---99999999919.8▼ 2.25
11:18:46---99999999919.8▼ 2.22
11:18:44---99999999919.8▼ 2.22
11:18:41---99999999919.8▼ 2.22
11:18:38---99999999919.8▼ 2.21
11:18:32---99999999919.8▼ 2.220
11:18:22---99999999919.8▼ 2.22
11:18:21---99999999919.8▼ 2.22
11:18:15---99999999919.8▼ 2.210
11:18:10---99999999919.8▼ 2.21
11:18:07---99999999919.8▼ 2.22
11:18:06---99999999919.8▼ 2.21
11:18:04---99999999919.8▼ 2.26
11:17:40---99999999919.8▼ 2.21
11:17:36---99999999919.8▼ 2.21
11:17:25---99999999919.8▼ 2.21
11:17:22---99999999919.8▼ 2.21
11:17:18---99999999919.8▼ 2.22
11:17:13---99999999919.8▼ 2.21
11:17:12---99999999919.8▼ 2.21
11:17:10---99999999919.8▼ 2.21
11:17:09---99999999919.8▼ 2.21
11:17:08---99999999919.8▼ 2.21
11:17:04---99999999919.8▼ 2.22
11:17:01---99999999919.8▼ 2.21
11:17:00---99999999919.8▼ 2.22
11:16:40---99999999919.8▼ 2.21
11:16:31---99999999919.8▼ 2.21
11:16:27---99999999919.8▼ 2.22
11:16:20---99999999919.8▼ 2.21
11:16:14---99999999919.8▼ 2.210
11:16:11---99999999919.8▼ 2.21
11:16:09---99999999919.8▼ 2.24
11:16:04---99999999919.8▼ 2.21
11:15:57---99999999919.8▼ 2.21
11:15:41---99999999919.8▼ 2.21
11:15:40---99999999919.8▼ 2.21
11:15:34---99999999919.8▼ 2.21
11:15:33---99999999919.8▼ 2.21
11:15:27---99999999919.8▼ 2.217
11:15:27---99999999919.8▼ 2.21
11:15:14---99999999919.8▼ 2.22
11:15:09---99999999919.8▼ 2.21
11:15:08---99999999919.8▼ 2.23
11:15:04---99999999919.8▼ 2.23
11:15:00---99999999919.8▼ 2.21
11:14:56---99999999919.8▼ 2.24
11:14:52---99999999919.8▼ 2.21
11:14:39---99999999919.8▼ 2.22
11:14:23---99999999919.8▼ 2.25
11:14:22---99999999919.8▼ 2.21
11:14:20---99999999919.8▼ 2.21
11:14:14---99999999919.8▼ 2.21
11:14:07---99999999919.8▼ 2.21
11:13:51---99999999919.8▼ 2.22
11:13:41---99999999919.8▼ 2.22
11:13:33---99999999919.8▼ 2.26
11:12:17---99999999919.8▼ 2.22
11:12:17---99999999919.8▼ 2.213
11:12:04---99999999919.8▼ 2.21
11:12:04---99999999919.8▼ 2.21
11:12:01---99999999919.8▼ 2.21
11:11:54---99999999919.8▼ 2.21
11:11:50---99999999919.8▼ 2.22
11:11:49---99999999919.8▼ 2.22
11:11:33---99999999919.8▼ 2.21
11:11:33---99999999919.8▼ 2.21
11:11:16---99999999919.8▼ 2.25
11:10:55---99999999919.8▼ 2.25
11:10:43---99999999919.8▼ 2.22
11:10:41---99999999919.8▼ 2.21
11:10:24---99999999919.8▼ 2.21
11:10:12---99999999919.8▼ 2.23
11:10:00---99999999919.8▼ 2.26
11:09:59---99999999919.8▼ 2.21
11:09:52---99999999919.8▼ 2.23
11:09:51---99999999919.8▼ 2.21
11:09:41---99999999919.8▼ 2.210
11:09:11---99999999919.8▼ 2.21
11:09:02---99999999919.8▼ 2.22
11:08:42---99999999919.8▼ 2.21
11:08:41---99999999919.8▼ 2.24
11:08:35---99999999919.8▼ 2.21
11:08:33---99999999919.8▼ 2.21
11:08:12---99999999919.8▼ 2.21
11:08:07---99999999919.8▼ 2.21
11:07:54---99999999919.8▼ 2.28
11:07:28---99999999919.8▼ 2.21
11:07:24---99999999919.8▼ 2.23
11:07:19---99999999919.8▼ 2.21
11:07:10---99999999919.8▼ 2.21
11:07:03---99999999919.8▼ 2.22
11:06:58---99999999919.8▼ 2.23
11:06:56---99999999919.8▼ 2.22
11:06:44---99999999919.8▼ 2.21
11:06:32---99999999919.8▼ 2.21
11:06:32---99999999919.8▼ 2.24
11:06:05---99999999919.8▼ 2.23
11:05:54---99999999919.8▼ 2.21
11:05:50---99999999919.8▼ 2.25
11:05:36---99999999919.8▼ 2.21
11:05:32---99999999919.8▼ 2.27
11:05:26---99999999919.8▼ 2.22
11:05:20---99999999919.8▼ 2.21
11:05:16---99999999919.8▼ 2.22
11:05:12---99999999919.8▼ 2.22
11:05:06---99999999919.8▼ 2.21
11:05:04---99999999919.8▼ 2.21
11:05:02---99999999919.8▼ 2.22
11:04:53---99999999919.8▼ 2.23
11:04:51---99999999919.8▼ 2.21
11:04:48---99999999919.8▼ 2.23
11:04:24---99999999919.8▼ 2.24
11:03:46---99999999919.8▼ 2.22
11:03:32---99999999919.8▼ 2.23
11:03:23---99999999919.8▼ 2.21
11:03:08---99999999919.8▼ 2.22

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
522 391 12178 877816
融券買進 融券賣出 融券餘額 融券限額
0 0 0 877816

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 2599 0 -4069
2025/04/01 3096 0 -1811
2025/03/31 -2810 0 -26296
2025/03/28 -2550 0 -14005
2025/03/27 723 0 -11699

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 0200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 012富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18813.5820055.9021298.2222540.5423782.86
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
209.58223.48237.38251.28265.18
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
18741.2020018.6021296.0022573.4023850.80
Created with Highstock 2.1.10富台指期000306091215181502.351604.051705.751807.451909.15©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6834 天二科技

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 55
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 7
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。