MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00919 群益台灣精選高息

群益台灣精選高息 00919

24.09

△0.13(△0.54%)
開盤： 23.96   最高： 24.09   最低： 23.90
昨收： 23.96   買進： 24.08   賣出： 24.09
總量： 30,706   金額： 7.36億   2026/05/05 09:17:55
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:5125.6525.6725.66▲ 0.2393
09:17:4525.6525.6725.67▲ 0.2412
09:17:4225.6525.6725.67▲ 0.2435
09:17:2825.6725.6825.66▲ 0.23257
09:17:2725.6725.6825.66▲ 0.2367
09:17:1525.6725.6825.67▲ 0.2413
09:17:1425.6725.6825.67▲ 0.2411
09:17:0625.6725.6825.66▲ 0.2315
09:17:0125.6825.6725.67▲ 0.2423
09:16:5625.6825.6725.67▲ 0.2420
09:16:4925.6825.6725.66▲ 0.23166
09:16:3525.6825.6725.67▲ 0.248
09:16:3525.6825.6725.67▲ 0.2469
09:16:3025.6825.6725.68▲ 0.258
09:16:2325.6825.6725.68▲ 0.2567
09:16:1725.6825.6925.68▲ 0.25120
09:16:1325.6725.6825.68▲ 0.2518
09:16:1325.6825.6925.67▲ 0.2478
09:16:0025.6825.6925.68▲ 0.2524
09:15:5125.6825.6925.68▲ 0.25178
09:15:4725.6825.6925.69▲ 0.2633
09:15:4125.6825.6925.69▲ 0.262
09:15:4025.6825.6925.69▲ 0.2690
09:15:3825.6825.6925.68▲ 0.25149
09:15:1825.6725.6825.69▲ 0.2610
09:15:1725.6725.6825.7▲ 0.277
09:15:1425.6725.6825.7▲ 0.27427
09:15:0825.6725.6825.69▲ 0.2618
09:15:0525.6725.6825.69▲ 0.26411
09:15:0025.6725.6825.68▲ 0.2544
09:14:5825.6725.6825.68▲ 0.2534
09:14:5325.6725.6825.68▲ 0.2549
09:14:3925.6725.6825.68▲ 0.25182
09:14:2525.6825.6925.68▲ 0.2529
09:14:2225.6825.6925.68▲ 0.2527
09:14:1725.6825.6925.68▲ 0.255
09:14:1625.6825.6925.68▲ 0.2521
09:14:1125.6825.6725.68▲ 0.2584
09:14:0325.6825.6725.67▲ 0.24248
09:13:5725.6825.6725.67▲ 0.2418
09:13:5725.6825.6725.69▲ 0.2689
09:13:5625.6825.6725.67▲ 0.244
09:13:5225.6625.6725.68▲ 0.2526
09:13:5025.6625.6725.68▲ 0.251276
09:13:4625.6625.6725.67▲ 0.242
09:13:4525.6625.6725.68▲ 0.2558
09:13:3525.6625.6725.67▲ 0.2430
09:13:3525.6625.6725.67▲ 0.241150
09:13:2325.6625.6625.66▲ 0.2327
09:13:2325.6625.6625.66▲ 0.2316
09:13:2025.6625.6625.66▲ 0.2329
09:13:1825.6625.6625.66▲ 0.2316
09:13:1725.6625.6625.66▲ 0.23363
09:13:1425.6625.6625.66▲ 0.2331
09:13:1025.6625.6625.66▲ 0.231
09:13:1025.6625.6625.65▲ 0.2240
09:13:0725.6525.6625.66▲ 0.23535
09:12:5825.6525.6625.65▲ 0.221
09:12:5725.6525.6625.65▲ 0.2247
09:12:5425.6525.6625.65▲ 0.226
09:12:5425.6525.6625.65▲ 0.2214
09:12:5225.6525.6625.66▲ 0.2336
09:12:5025.6525.6625.65▲ 0.222
09:12:4925.6525.6625.65▲ 0.229
09:12:4625.6525.6625.65▲ 0.22132
09:12:2725.6625.6725.65▲ 0.224
09:12:2725.6625.6725.65▲ 0.2298
09:12:2325.6525.6625.66▲ 0.235
09:12:2325.6525.6625.65▲ 0.22518
09:12:1325.6525.6625.65▲ 0.2213
09:12:1125.6325.6525.65▲ 0.2254
09:12:0925.6325.6525.65▲ 0.22265
09:12:0825.6325.6525.65▲ 0.2211
09:12:0825.6325.6525.65▲ 0.221367
09:11:5225.6425.6525.64▲ 0.21119
09:11:4325.6425.6525.64▲ 0.2145
09:11:4225.6425.6525.65▲ 0.2245
09:11:4025.6425.6525.64▲ 0.21289
09:11:2825.6425.6525.64▲ 0.2126
09:11:2625.6425.6525.64▲ 0.2118
09:11:2325.6425.6525.65▲ 0.225
09:11:2225.6425.6525.64▲ 0.2144
09:11:1725.6425.6525.64▲ 0.2110
09:11:1625.6425.6525.64▲ 0.2121
09:11:1625.6425.6525.64▲ 0.21100
09:11:1125.6325.6425.64▲ 0.21190
09:11:0625.6325.6425.64▲ 0.21267
09:10:5825.6325.6425.63▲ 0.235
09:10:5525.6325.6425.63▲ 0.210
09:10:5425.6325.6425.64▲ 0.2118
09:10:4925.6325.6425.64▲ 0.21144
09:10:3925.6325.6425.64▲ 0.212
09:10:3825.6325.6425.63▲ 0.22
09:10:3725.6325.6425.63▲ 0.2115
09:10:2625.6425.6425.63▲ 0.2244
09:10:1925.6425.6425.64▲ 0.2144
09:10:0825.6425.6525.64▲ 0.2124
09:10:0625.6425.6525.65▲ 0.22156
09:10:0125.6525.6625.66▲ 0.23152
09:09:5325.6525.6625.66▲ 0.238
09:09:5225.6625.6725.66▲ 0.23134
09:09:4625.6625.6725.66▲ 0.23110
09:09:4325.6625.6725.67▲ 0.241
09:09:4325.6625.6725.66▲ 0.236
09:09:4325.6625.6725.67▲ 0.2492
09:09:3925.6625.6725.66▲ 0.237
09:09:3725.6625.6725.67▲ 0.24117
09:09:2825.6625.6725.67▲ 0.246
09:09:2725.6625.6725.67▲ 0.2433
09:09:2025.6625.6725.66▲ 0.2318
09:09:1925.6625.6725.66▲ 0.2352
09:09:1325.6625.6725.67▲ 0.243
09:09:1125.6725.6725.67▲ 0.2453
09:09:0625.6725.6725.66▲ 0.23133
09:08:5825.6725.6825.68▲ 0.2538
09:08:5625.6725.6825.67▲ 0.2489
09:08:4725.6725.6825.67▲ 0.2433
09:08:3725.6725.6825.68▲ 0.251
09:08:3725.6725.6825.67▲ 0.24224
09:08:2325.6725.6825.68▲ 0.251
09:08:2225.6725.6825.67▲ 0.241
09:08:2225.6725.6825.67▲ 0.24112
09:08:1825.6725.6825.67▲ 0.2461
09:08:1525.6725.6825.67▲ 0.24114
09:08:1125.6725.6825.67▲ 0.2494
09:08:0125.6225.6325.68▲ 0.251
09:08:0025.6225.6325.67▲ 0.2494
09:07:5525.6225.6325.67▲ 0.2411
09:07:5425.6225.6325.67▲ 0.24345
09:07:4525.6225.6325.66▲ 0.2320
09:07:4525.6225.6325.66▲ 0.2324
09:07:4525.6225.6325.67▲ 0.24201
09:07:4225.6225.6325.66▲ 0.2399
09:07:4225.6225.6325.66▲ 0.2382
09:07:3725.6225.6325.66▲ 0.23207
09:07:3125.6225.6325.65▲ 0.2242
09:07:3025.6225.6325.65▲ 0.2274
09:07:2825.6225.6325.65▲ 0.2213
09:07:2725.6225.6325.65▲ 0.22223
09:07:1925.6225.6325.65▲ 0.225
09:07:1825.6225.6325.65▲ 0.221
09:07:1725.6225.6325.64▲ 0.2169
09:07:1325.6225.6325.64▲ 0.2159
09:07:0825.6225.6325.65▲ 0.2237
09:07:0525.6225.6325.65▲ 0.223
09:07:0525.6225.6325.66▲ 0.23342
09:06:5025.6225.6325.65▲ 0.221
09:06:5025.6225.6325.65▲ 0.2260
09:06:4925.6225.6325.66▲ 0.23233
09:06:4125.6225.6325.66▲ 0.2335
09:06:4125.6225.6325.65▲ 0.2218
09:06:3925.6225.6325.65▲ 0.22692
09:06:3425.6225.6325.63▲ 0.2144
09:06:2725.6225.6325.63▲ 0.296
09:06:1725.625.5825.63▲ 0.2193
09:06:0925.625.5825.61▲ 0.182062
09:05:5825.5725.5825.59▲ 0.1639
09:05:5525.5725.5825.59▲ 0.168
09:05:5525.5725.5825.59▲ 0.161
09:05:5525.5725.5825.59▲ 0.1611
09:05:5525.5725.5825.59▲ 0.1622
09:05:5425.5725.5825.58▲ 0.151451
09:05:5225.5625.5825.58▲ 0.151
09:05:5225.5625.5625.58▲ 0.15365
09:05:5225.5625.5625.57▲ 0.14731
09:05:4625.5625.5625.56▲ 0.13185
09:05:4425.5625.5625.57▲ 0.1494
09:05:4125.5625.5625.56▲ 0.1386
09:05:3725.5625.5625.56▲ 0.13639
09:05:2225.5625.5725.57▲ 0.14437
09:05:1825.5625.5725.57▲ 0.141
09:05:1825.5625.5725.56▲ 0.13112
09:05:0825.5725.5725.57▲ 0.14206
09:05:0625.5725.5725.57▲ 0.1421
09:05:0425.5725.5825.57▲ 0.142198
09:04:5725.5725.5825.58▲ 0.1569
09:04:5625.5725.5825.57▲ 0.14533
09:04:5125.5725.5825.57▲ 0.14101
09:04:4725.5725.5825.57▲ 0.14352
09:04:4525.5725.5825.57▲ 0.14110
09:04:4225.5725.5825.57▲ 0.14112
09:04:3925.5725.5825.58▲ 0.1549
09:04:3725.5725.5825.57▲ 0.14895
09:04:2525.5625.5725.57▲ 0.1415
09:04:2425.5625.5725.58▲ 0.15547
09:04:1625.5625.5725.57▲ 0.1420
09:04:1325.5625.5725.57▲ 0.1466
09:04:1025.5625.5825.56▲ 0.1369
09:04:0925.5625.5825.58▲ 0.159
09:04:0925.5625.5825.57▲ 0.14134
09:04:0625.5625.5725.57▲ 0.1488
09:04:0625.5625.5725.56▲ 0.131225
09:03:4625.5625.5725.57▲ 0.14214
09:03:4325.5625.5725.55▲ 0.1221
09:03:4125.5625.5725.57▲ 0.1416
09:03:4125.5625.5725.56▲ 0.136
09:03:3825.5625.5725.56▲ 0.13230
09:03:3225.5625.5725.57▲ 0.14159
09:03:2525.5525.5725.57▲ 0.14439
09:03:1425.5525.5725.57▲ 0.14366
09:02:5725.5525.5725.58▲ 0.151474
09:02:3325.5525.5825.56▲ 0.13179
09:02:2925.5525.5825.54▲ 0.11508
09:02:1825.5625.5825.58▲ 0.15352
09:02:1325.5225.5325.56▲ 0.13824
09:02:0425.5225.5325.53▲ 0.11
09:02:0425.5225.5325.53▲ 0.150
09:02:0325.5225.5325.54▲ 0.1114
09:02:0325.5225.5325.54▲ 0.11793
09:04:4325.5725.5825.57▲ 0.145
09:04:4225.5725.5825.57▲ 0.1450
09:04:4225.5725.5825.57▲ 0.1440
09:04:4225.5725.5825.57▲ 0.142
09:04:4225.5725.5825.58▲ 0.151
09:04:4225.5725.5825.57▲ 0.141
09:04:4225.5725.5825.57▲ 0.1410
09:04:4125.5725.5825.57▲ 0.141
09:04:4025.5725.5825.57▲ 0.146
09:04:4025.5725.5825.57▲ 0.141
09:04:3925.5725.5825.58▲ 0.151
09:04:3925.5725.5825.57▲ 0.142
09:04:3925.5725.5825.58▲ 0.1510
09:04:3825.5725.5825.57▲ 0.141
09:04:3825.5725.5825.57▲ 0.1434
09:04:3725.5725.5825.58▲ 0.151
09:04:3725.5725.5825.57▲ 0.1476
09:04:3725.5725.5825.57▲ 0.1410
09:04:3725.5725.5825.57▲ 0.143
09:04:3725.5725.5825.57▲ 0.144
09:04:3625.5725.5825.57▲ 0.1440
09:04:3625.5725.5825.58▲ 0.157
09:04:3625.5725.5825.57▲ 0.141
09:04:3625.5725.5825.57▲ 0.1438
09:04:3525.5725.5825.57▲ 0.1417
09:04:3525.5725.5825.57▲ 0.14100
09:04:3525.5725.5825.57▲ 0.1414
09:04:3425.5725.5825.57▲ 0.1440
09:04:3425.5725.5825.57▲ 0.141
09:04:3325.5725.5825.57▲ 0.141
09:04:3325.5725.5825.58▲ 0.151
09:04:3325.5725.5825.57▲ 0.1412
09:04:3325.5725.5825.57▲ 0.141
09:04:3225.5725.5825.57▲ 0.144
09:04:3225.5725.5825.57▲ 0.145
09:04:3225.5725.5825.58▲ 0.151
09:04:3125.5725.5825.57▲ 0.141
09:04:3125.5725.5825.57▲ 0.1410
09:04:3125.5725.5825.57▲ 0.141
09:04:3125.5725.5825.57▲ 0.141
09:04:3025.5725.5825.57▲ 0.14260
09:04:3025.5725.5825.57▲ 0.145
09:04:3025.5725.5825.57▲ 0.141
09:04:3025.5725.5825.57▲ 0.141
09:04:3025.5725.5825.57▲ 0.145
09:04:2925.5725.5825.57▲ 0.142
09:04:2725.5725.5825.57▲ 0.141
09:04:2725.5725.5825.57▲ 0.1410
09:04:2725.5725.5825.57▲ 0.144
09:04:2625.5725.5825.57▲ 0.1410
09:04:2625.5725.5825.57▲ 0.142
09:04:2525.5725.5825.57▲ 0.14200
09:04:2525.5725.5825.57▲ 0.145
09:04:2525.5725.5825.57▲ 0.141
09:04:2525.5725.5825.57▲ 0.141
09:04:2525.5725.5825.57▲ 0.1412
09:04:2525.5725.5825.57▲ 0.141
09:04:2425.5725.5825.58▲ 0.152
09:04:2325.5725.5825.57▲ 0.141
09:04:2325.5725.5825.57▲ 0.142
09:04:2325.5725.5825.57▲ 0.141
09:04:2225.5725.5825.57▲ 0.141
09:04:2225.5725.5825.57▲ 0.1413
09:04:2225.5725.5825.58▲ 0.151
09:04:2225.5625.5725.57▲ 0.146
09:04:2125.5625.5725.57▲ 0.141
09:04:2125.5625.5725.57▲ 0.143
09:04:2125.5725.5825.57▲ 0.1413
09:04:2125.5725.5825.57▲ 0.141
09:04:2125.5725.5825.57▲ 0.142
09:04:2025.5625.5725.57▲ 0.146
09:04:2025.5625.5725.56▲ 0.135
09:04:2025.5625.5725.57▲ 0.141
09:04:2025.5625.5725.56▲ 0.1320
09:04:2025.5625.5725.57▲ 0.1417
09:04:2025.5625.5725.57▲ 0.142
09:04:2025.5625.5725.56▲ 0.135
09:04:1825.5625.5725.57▲ 0.142
09:04:1825.5625.5725.57▲ 0.143
09:04:1725.5625.5725.57▲ 0.141
09:04:1725.5625.5725.56▲ 0.131
09:04:1725.5725.5825.57▲ 0.14417
09:04:1725.5725.5825.57▲ 0.1420
09:04:1625.5725.5825.57▲ 0.144
09:04:1625.5725.5825.57▲ 0.142
09:04:1625.5725.5825.57▲ 0.1410
09:04:1525.5725.5825.58▲ 0.153
09:04:1425.5725.5825.57▲ 0.141
09:04:1325.5725.5825.57▲ 0.141
09:04:1325.5725.5825.57▲ 0.141
09:04:1325.5625.5725.57▲ 0.1425

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
84 378 17998 4888033
融券買進 融券賣出 融券餘額 融券限額
2 0 338 4888033

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 12048 0 8517
2025/09/22 20361 0 -4198
2025/09/19 17257 0 20380
2025/09/18 11627 0 8271
2025/09/17 -3544 0 -24130

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1517 利 奇

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 52
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 18
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。