00919 群益台灣精選高息

11:17:03	18.96	18.98	18.97	▼ 0.7	1
11:17:03	18.96	18.98	18.97	▼ 0.7	1
11:17:03	18.96	18.98	18.97	▼ 0.7	1
11:17:03	18.96	18.98	18.97	▼ 0.7	14
11:17:03	18.96	18.98	18.97	▼ 0.7	11
11:17:00	18.96	18.97	18.97	▼ 0.7	1
11:16:59	18.97	18.98	18.97	▼ 0.7	27
11:16:59	18.97	18.98	18.97	▼ 0.7	5
11:16:59	18.97	18.98	18.97	▼ 0.7	20
11:16:58	18.97	18.98	18.98	▼ 0.69	4
11:16:57	18.98	19	18.97	▼ 0.7	49
11:16:56	18.98	19	18.98	▼ 0.69	58
11:16:55	18.98	19	18.97	▼ 0.7	508
11:16:49	18.98	19	19	▼ 0.67	3
11:16:49	18.99	19	18.98	▼ 0.69	39
11:16:49	18.99	19	18.99	▼ 0.68	347
11:16:48	18.99	19	18.99	▼ 0.68	1
11:16:47	18.99	19	19	▼ 0.67	6
11:16:46	18.99	19	19	▼ 0.67	1
11:16:46	18.99	19	18.99	▼ 0.68	83
11:16:43	18.99	19	19	▼ 0.67	14
11:16:42	19	19.01	19	▼ 0.67	4
11:16:41	19	19.01	19	▼ 0.67	8
11:16:41	19	19.01	19	▼ 0.67	3
11:16:41	19	19.01	19	▼ 0.67	1
11:16:40	19	19.01	19	▼ 0.67	1
11:16:40	19	19.01	19	▼ 0.67	8
11:16:38	19	19.01	19	▼ 0.67	5
11:16:37	19	19.01	19	▼ 0.67	1
11:16:37	19	19.01	19	▼ 0.67	3
11:16:37	19	19.01	19	▼ 0.67	1
11:16:37	19	19.01	19	▼ 0.67	9
11:16:36	19	19.01	19	▼ 0.67	42
11:16:34	19	19.01	19	▼ 0.67	6
11:16:34	19	19.01	19	▼ 0.67	2
11:16:34	19	19.01	19	▼ 0.67	5
11:16:33	19	19.01	19	▼ 0.67	1
11:16:33	19	19.01	19	▼ 0.67	12
11:16:32	19	19.01	19	▼ 0.67	1
11:16:32	19	19.01	19	▼ 0.67	1
11:16:32	19	19.01	19	▼ 0.67	1
11:16:32	19	19.01	19	▼ 0.67	1
11:16:32	19	19.01	19	▼ 0.67	1
11:16:32	19	19.01	19	▼ 0.67	1
11:16:31	19	19.01	19	▼ 0.67	4
11:16:31	19	19.01	19	▼ 0.67	1
11:16:31	19	19.01	19	▼ 0.67	301
11:16:30	19	19.01	19	▼ 0.67	1
11:16:30	19	19.01	19	▼ 0.67	30
11:16:29	19	19.01	19	▼ 0.67	35
11:16:29	19	19.01	19	▼ 0.67	60
11:16:29	19	19.01	19	▼ 0.67	10
11:16:29	19	19.01	19	▼ 0.67	3
11:16:28	19	19.01	19	▼ 0.67	28
11:16:28	19	19.01	19	▼ 0.67	3
11:16:28	19	19.01	19	▼ 0.67	222
11:16:27	19	19.01	19	▼ 0.67	100
11:16:27	19	19.01	19	▼ 0.67	50
11:16:27	19	19.01	19	▼ 0.67	100
11:16:26	19	19.01	19.01	▼ 0.66	131
11:16:26	19	19.01	19	▼ 0.67	52
11:16:25	19	19.01	19	▼ 0.67	74
11:16:24	19	19.01	19.01	▼ 0.66	2
11:16:23	19	19.01	19	▼ 0.67	10
11:16:23	19	19.01	19.01	▼ 0.66	1
11:16:23	19	19.01	19	▼ 0.67	1
11:16:23	19	19.01	19.01	▼ 0.66	2
11:16:23	19	19.01	19.01	▼ 0.66	181
11:16:21	19	19.01	19	▼ 0.67	702
11:16:20	19	19.01	19	▼ 0.67	1
11:16:20	19	19.01	19	▼ 0.67	30
11:16:20	19	19.01	19	▼ 0.67	43
11:16:19	19	19.01	19.01	▼ 0.66	66
11:16:19	19	19.01	19	▼ 0.67	104
11:16:18	19	19.01	19	▼ 0.67	300
11:16:18	19	19.01	19	▼ 0.67	100
11:16:18	19	19.01	19	▼ 0.67	505
11:16:17	19	19.01	19	▼ 0.67	200
11:16:17	19	19.01	19	▼ 0.67	58
11:16:15	19	19.01	19	▼ 0.67	4
11:16:15	19	19.01	19	▼ 0.67	499
11:16:15	19	19.01	19	▼ 0.67	228
11:16:15	19	19.01	19	▼ 0.67	499
11:16:15	19	19.01	19	▼ 0.67	499
11:16:15	19	19.01	19	▼ 0.67	499
11:16:15	19	19.01	19	▼ 0.67	499
11:16:15	19	19.01	19	▼ 0.67	499
11:16:15	19	19.01	19	▼ 0.67	499
11:16:15	19	19.01	19	▼ 0.67	1378
11:16:13	19	19.01	19	▼ 0.67	11
11:16:12	19	19.01	19.01	▼ 0.66	1
11:16:12	19	19.01	19	▼ 0.67	11
11:16:12	19	19.01	19.01	▼ 0.66	2
11:16:11	19	19.01	19.01	▼ 0.66	10
11:16:11	19	19.01	19	▼ 0.67	2
11:16:09	19	19.01	19	▼ 0.67	74
11:16:06	19	19.01	19.01	▼ 0.66	1
11:16:06	19	19.01	19	▼ 0.67	50
11:16:05	19	19.01	19.01	▼ 0.66	46
11:16:04	19	19.01	19	▼ 0.67	1141
11:15:56	19	19.01	19	▼ 0.67	145
11:15:54	19	19.01	19.01	▼ 0.66	25
11:15:53	19	19.01	19.01	▼ 0.66	44
11:15:53	19	19.01	19.01	▼ 0.66	5
11:15:52	19	19.01	19.01	▼ 0.66	78
11:15:49	19	19.01	19.01	▼ 0.66	1
11:15:49	19	19.01	19	▼ 0.67	12
11:15:48	19	19.01	19.01	▼ 0.66	5
11:15:48	19	19.01	19.01	▼ 0.66	1
11:15:48	19	19.01	19.01	▼ 0.66	88
11:15:44	19	19.01	19.01	▼ 0.66	10
11:15:43	19	19.01	19	▼ 0.67	4
11:15:43	19	19.01	19.01	▼ 0.66	58
11:15:41	19	19.01	19.01	▼ 0.66	15
11:15:40	19	19.01	19.01	▼ 0.66	4
11:15:39	19	19.01	19.01	▼ 0.66	2
11:15:38	19	19.01	19.01	▼ 0.66	2
11:15:38	19	19.01	19.01	▼ 0.66	2
11:15:38	19	19.01	19.01	▼ 0.66	1
11:15:37	19	19.01	19.01	▼ 0.66	3
11:15:35	19	19.01	19.01	▼ 0.66	1
11:15:35	19	19.01	19.01	▼ 0.66	3
11:15:35	19	19.01	19.01	▼ 0.66	6
11:15:33	19	19.01	19.01	▼ 0.66	276
11:15:31	19	19.01	19.01	▼ 0.66	7
11:15:30	19	19.01	19	▼ 0.67	5
11:15:30	19	19.01	19.01	▼ 0.66	105
11:15:29	19	19.01	19.01	▼ 0.66	3
11:15:26	19	19.01	19	▼ 0.67	4
11:15:26	19	19.01	19.01	▼ 0.66	50
11:15:25	19	19.01	19.01	▼ 0.66	1
11:15:25	19	19.01	19	▼ 0.67	1
11:15:25	19	19.01	19.01	▼ 0.66	2
11:15:24	19	19.01	19.01	▼ 0.66	30
11:15:22	19	19.01	19.01	▼ 0.66	5
11:15:22	19	19.01	19	▼ 0.67	40
11:15:22	19	19.01	19.01	▼ 0.66	72
11:15:19	19	19.01	19.01	▼ 0.66	2
11:15:18	19	19.01	19.01	▼ 0.66	3
11:15:17	19	19.01	19.01	▼ 0.66	5
11:15:17	19	19.01	19	▼ 0.67	3
11:15:17	19	19.01	19.01	▼ 0.66	2
11:15:16	19	19.01	19.01	▼ 0.66	8
11:15:16	19	19.01	19	▼ 0.67	6
11:15:15	19	19.01	19	▼ 0.67	201
11:15:14	19	19.01	19	▼ 0.67	100
11:15:13	19	19.01	19.01	▼ 0.66	3
11:15:13	19	19.01	19	▼ 0.67	100
11:15:13	19	19.01	19.01	▼ 0.66	2
11:15:11	19	19.01	19.01	▼ 0.66	246
11:15:09	19	19.01	19	▼ 0.67	7
11:15:08	19	19.01	19.01	▼ 0.66	10
11:15:07	19	19.01	19.01	▼ 0.66	2
11:15:05	19	19.01	19.01	▼ 0.66	22
11:15:04	19	19.01	19	▼ 0.67	1
11:15:04	19	19.01	19.01	▼ 0.66	221
11:15:00	19	19.01	19.01	▼ 0.66	1
11:15:00	19	19.01	19	▼ 0.67	405
11:14:59	19	19.01	19.01	▼ 0.66	201
11:14:59	19	19.01	19	▼ 0.67	100
11:14:59	19	19.01	19	▼ 0.67	201
11:14:59	19	19.01	19	▼ 0.67	101
11:14:58	19	19.01	19	▼ 0.67	100
11:14:58	19	19.01	19	▼ 0.67	208
11:14:58	19	19.01	19	▼ 0.67	300
11:14:57	19	19.01	19	▼ 0.67	100
11:14:57	19	19.01	19	▼ 0.67	100
11:14:57	19	19.01	19	▼ 0.67	204
11:14:57	19	19.01	19	▼ 0.67	703
11:14:56	19	19.01	19	▼ 0.67	204
11:14:56	19	19.01	19	▼ 0.67	200
11:14:55	19	19.01	19	▼ 0.67	602
11:14:54	19	19.01	19.01	▼ 0.66	2
11:14:52	19	19.01	19.01	▼ 0.66	5
11:14:50	19.01	19.02	19	▼ 0.67	1
11:14:50	19.01	19.02	19	▼ 0.67	1
11:14:50	19.01	19.02	19.01	▼ 0.66	1
11:14:50	19.01	19.02	19.01	▼ 0.66	2
11:14:50	19.01	19.02	19.01	▼ 0.66	3
11:14:50	19.01	19.02	19.01	▼ 0.66	7
11:14:48	19.01	19.02	19.01	▼ 0.66	2
11:14:48	19.01	19.02	19.01	▼ 0.66	6
11:14:48	19.01	19.02	19.01	▼ 0.66	6
11:14:48	19.01	19.02	19.01	▼ 0.66	1
11:14:47	19.01	19.02	19.01	▼ 0.66	7
11:14:45	19.01	19.02	19.01	▼ 0.66	2
11:14:44	19.01	19.02	19.01	▼ 0.66	112
11:14:43	19.01	19.02	19.01	▼ 0.66	20
11:14:42	19.01	19.02	19.01	▼ 0.66	110
11:14:41	19.01	19.02	19.01	▼ 0.66	662
11:14:38	19.01	19.02	19.01	▼ 0.66	201
11:14:36	19.01	19.02	19.01	▼ 0.66	35
11:14:35	19.01	19.02	19.01	▼ 0.66	5
11:14:32	19.01	19.02	19.01	▼ 0.66	7
11:14:32	19.01	19.02	19.01	▼ 0.66	19
11:14:30	19.01	19.02	19.02	▼ 0.65	29
11:14:27	19.01	19.02	19.01	▼ 0.66	17
11:14:22	19.01	19.02	19.01	▼ 0.66	10
11:14:20	19.01	19.02	19.02	▼ 0.65	1
11:14:19	19.01	19.02	19.01	▼ 0.66	10
11:14:17	19.01	19.02	19.02	▼ 0.65	5
11:14:17	19.01	19.02	19.02	▼ 0.65	7
11:14:15	19.01	19.02	19.01	▼ 0.66	21
11:14:14	19.01	19.02	19.02	▼ 0.65	5
11:14:13	19.01	19.02	19.02	▼ 0.65	3
11:14:13	19.01	19.02	19.01	▼ 0.66	19
11:14:12	19.01	19.02	19.02	▼ 0.65	9
11:14:10	19.02	19.03	19.02	▼ 0.65	7
11:14:09	19.02	19.03	19.03	▼ 0.64	4
11:14:07	19.02	19.03	19.02	▼ 0.65	52
11:14:07	19.02	19.03	19.02	▼ 0.65	151
11:14:02	19.01	19.02	19.02	▼ 0.65	1
11:14:02	19.02	19.03	19.02	▼ 0.65	21
11:14:00	19.02	19.03	19.02	▼ 0.65	1
11:13:59	19.02	19.03	19.01	▼ 0.66	11
11:13:58	19.02	19.03	19.02	▼ 0.65	21
11:13:54	19.02	19.03	19.02	▼ 0.65	19
11:13:51	19.01	19.02	19.03	▼ 0.64	27
11:13:48	19.01	19.02	19.03	▼ 0.64	2
11:13:47	19.01	19.02	19.02	▼ 0.65	1
11:13:46	19.01	19.02	19.02	▼ 0.65	14
11:13:41	19.01	19.02	19.02	▼ 0.65	7
11:13:40	19.01	19.02	19.02	▼ 0.65	1
11:13:40	19.01	19.02	19.02	▼ 0.65	1
11:13:40	19.02	19.04	19.02	▼ 0.65	10
11:13:39	19.02	19.04	19.02	▼ 0.65	1
11:13:39	19.02	19.04	19.02	▼ 0.65	26
11:13:35	19.02	19.04	19.02	▼ 0.65	11
11:13:34	19.02	19.04	19.02	▼ 0.65	1
11:13:33	19.02	19.04	19.03	▼ 0.64	1
11:13:33	19.02	19.04	19.02	▼ 0.65	3
11:13:31	19.02	19.04	19.03	▼ 0.64	1
11:13:31	19.02	19.04	19.03	▼ 0.64	1
11:13:31	19.02	19.04	19.03	▼ 0.64	4
11:13:28	19.02	19.04	19.02	▼ 0.65	1
11:13:28	19.02	19.04	19.02	▼ 0.65	2
11:13:28	19.02	19.04	19.02	▼ 0.65	1
11:13:27	19.02	19.03	19.04	▼ 0.63	1
11:13:27	19.02	19.03	19.03	▼ 0.64	15
11:13:26	19.02	19.05	19.03	▼ 0.64	6
11:13:25	19.02	19.05	19.03	▼ 0.64	64
11:13:23	19.02	19.05	19.03	▼ 0.64	3
11:13:20	19.02	19.05	19.03	▼ 0.64	1
11:13:20	19.02	19.05	19.03	▼ 0.64	6
11:13:19	19.02	19.05	19.03	▼ 0.64	5
11:13:18	19.02	19.04	19.05	▼ 0.62	17
11:13:18	19.02	19.04	19.04	▼ 0.63	2
11:13:18	19.02	19.04	19.03	▼ 0.64	9
11:13:17	19.02	19.04	19.03	▼ 0.64	5
11:13:17	19.02	19.04	19.02	▼ 0.65	128
11:13:15	19.02	19.03	19.03	▼ 0.64	11
11:13:13	19.02	19.03	19.03	▼ 0.64	1
11:13:13	19.02	19.03	19.03	▼ 0.64	76
11:13:07	19.02	19.03	19.04	▼ 0.63	4
11:13:07	19.02	19.03	19.04	▼ 0.63	10
11:13:04	19.02	19.05	19.04	▼ 0.63	1
11:13:03	19.03	19.04	19.03	▼ 0.64	13
11:13:02	19.03	19.05	19.04	▼ 0.63	19
11:13:00	19.02	19.05	19.05	▼ 0.62	2
11:12:59	19.02	19.05	19.03	▼ 0.64	6
11:12:58	19.02	19.05	19.02	▼ 0.65	1
11:12:58	19.02	19.05	19.03	▼ 0.64	5
11:12:57	19.02	19.04	19.05	▼ 0.62	7
11:12:57	19.02	19.04	19.04	▼ 0.63	4
11:12:56	19.02	19.03	19.03	▼ 0.64	4
11:12:56	19.02	19.03	19.03	▼ 0.64	18
11:12:50	19.02	19.03	19.03	▼ 0.64	1
11:12:50	19.03	19.05	19.03	▼ 0.64	1
11:12:49	19.03	19.04	19.03	▼ 0.64	132
11:12:45	19.02	19.04	19.03	▼ 0.64	1
11:12:45	19.02	19.04	19.03	▼ 0.64	2
11:12:45	19.02	19.04	19.05	▼ 0.62	7
11:12:44	19.03	19.04	19.03	▼ 0.64	22
11:12:43	19.03	19.04	19.04	▼ 0.63	24
11:12:39	19.02	19.03	19.05	▼ 0.62	3
11:12:39	19.02	19.03	19.05	▼ 0.62	1
11:12:39	19.02	19.03	19.05	▼ 0.62	1
11:12:39	19.02	19.03	19.05	▼ 0.62	3
11:12:35	19.05	19.05	19.05	▼ 0.62	13
11:12:33	19.03	19.06	19.03	▼ 0.64	101
11:12:33	19.05	19.06	19.05	▼ 0.62	2
11:12:32	19.05	19.06	19.05	▼ 0.62	624
11:12:27	19.05	19.06	19.05	▼ 0.62	9
11:12:26	19.05	19.06	19.05	▼ 0.62	56
11:12:22	19.05	19.06	19.06	▼ 0.61	6
11:12:21	19.05	19.06	19.06	▼ 0.61	8
11:12:20	19.05	19.06	19.06	▼ 0.61	1
11:12:20	19.05	19.06	19.06	▼ 0.61	1
11:12:19	19.05	19.06	19.05	▼ 0.62	100
11:12:19	19.05	19.06	19.06	▼ 0.61	2
11:12:19	19.05	19.06	19.06	▼ 0.61	8
11:12:16	19.05	19.06	19.06	▼ 0.61	10
11:12:16	19.05	19.06	19.06	▼ 0.61	1
11:12:16	19.05	19.06	19.06	▼ 0.61	9
11:12:14	19.05	19.06	19.06	▼ 0.61	1
11:12:14	19.05	19.06	19.06	▼ 0.61	1
11:12:14	19.05	19.06	19.05	▼ 0.62	1
11:12:13	19.05	19.06	19.06	▼ 0.61	1
11:12:13	19.05	19.06	19.05	▼ 0.62	40
11:12:12	19.05	19.06	19.06	▼ 0.61	1

資券變化

單位：張數　 2025/04/09

融資買進	融資賣出	融資餘額	融資限額
2635	6396	24188	3984783
融券買進	融券賣出	融券餘額	融券限額
62	74	347	3984783

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/09	-17177	0	-122207
2025/04/08	1656	0	-108332
2025/04/07	-765	0	-4471
2025/04/02	10572	0	-47857
2025/04/01	6489	0	-24076

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
17091.6917775.8218459.9519144.0819828.21 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 180.87190.45200.03209.61219.19 16961.8017565.4018169.0018772.6019376.20 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4503 金雨

詳細...

經營能力		獲利能力
綜合評分	23	綜合評分	41
同業標準	29	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	24
同業標準	36	同業標準	12
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

00919 群益台灣精選高息

群益台灣精選高息 00919

19.32

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 4503 金 雨

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 4503 金雨