MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00922 國泰台灣領袖50

國泰台灣領袖50 00922

38.34

▽1.31(▽3.30%)
開盤: 39.23   最高: 39.49   最低: 38.34
昨收: 39.65   買進: 38.33   賣出: 38.34
總量: 17,062   金額: 6.63億   2026/06/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.34▼ 1.3115
13:30:0038.3338.3438.34▼ 1.31663
13:22:1038.3638.3738.37▼ 1.28190
13:19:1638.3938.4138.39▼ 1.2612
13:18:5438.3938.4138.4▼ 1.25105
13:17:4638.4338.4638.43▼ 1.2211
13:17:4138.4538.4638.44▼ 1.21143
13:16:0738.4738.4738.47▼ 1.183
13:15:5238.4838.4938.47▼ 1.1859
13:14:5638.4838.538.49▼ 1.161
13:14:5638.4838.538.49▼ 1.1688
13:14:0838.4938.5138.49▼ 1.167
13:13:4238.4938.5138.5▼ 1.1549
13:11:2338.4938.5138.51▼ 1.142
13:11:1638.4938.5138.49▼ 1.16265
13:10:5638.5138.5238.53▼ 1.1210
13:10:3238.5338.5438.53▼ 1.129
13:10:2738.5338.5438.54▼ 1.113
13:09:5938.5438.5338.54▼ 1.111028
13:05:3838.5538.5338.54▼ 1.1120
13:04:2338.5238.5338.55▼ 1.114
13:02:4238.5238.5438.52▼ 1.13429
13:01:0638.5538.5638.55▼ 1.199
12:59:3138.5738.5838.58▼ 1.071
12:59:2538.5738.5838.58▼ 1.0715
12:58:0138.5738.5838.58▼ 1.071
12:57:5338.5738.5838.58▼ 1.071
12:57:5338.5738.5838.58▼ 1.072
12:57:5038.5738.5838.58▼ 1.075
12:57:4438.5738.5838.57▼ 1.083
12:57:2638.5838.5938.58▼ 1.0710
12:56:2838.5838.5938.59▼ 1.062
12:56:2638.5838.5938.59▼ 1.062
12:56:0738.5838.5938.59▼ 1.0631
12:54:1538.5538.5738.55▼ 1.18
12:54:1538.5538.5738.56▼ 1.094
12:53:4838.5538.5638.56▼ 1.091
12:53:4838.5538.5638.56▼ 1.0956
12:52:2938.5638.5838.57▼ 1.083
12:52:1438.5738.5838.57▼ 1.081
12:52:0738.5638.5838.58▼ 1.071
12:52:0338.5538.5838.58▼ 1.073
12:51:4838.5538.5838.56▼ 1.09128
12:50:4438.5538.5638.55▼ 1.1245
12:49:1338.5438.5538.55▼ 1.11
12:49:0738.5438.5538.55▼ 1.114
12:47:5638.5338.5438.54▼ 1.114
12:47:4438.5338.5438.53▼ 1.1217
12:47:1138.5138.5338.52▼ 1.138
12:46:5338.538.5238.52▼ 1.131
12:46:3138.538.5238.52▼ 1.134
12:46:0038.538.5238.5▼ 1.15110
12:44:5238.538.5138.5▼ 1.1536
12:43:1138.4938.538.49▼ 1.169
12:42:4838.538.5138.5▼ 1.15217
12:42:3838.538.5138.5▼ 1.159
12:42:2238.538.5138.51▼ 1.142
12:42:1738.538.5138.51▼ 1.141
12:42:1538.538.5138.51▼ 1.141
12:42:1238.538.5138.51▼ 1.145
12:41:5738.5138.5338.51▼ 1.141
12:41:5238.5138.5338.51▼ 1.1422
12:41:2338.5638.5938.53▼ 1.122
12:41:2238.5638.5938.55▼ 1.118
12:41:1638.5638.5938.55▼ 1.13
12:41:1638.5638.5938.55▼ 1.15
12:41:1038.5638.5938.55▼ 1.1100
12:41:0638.5738.5938.57▼ 1.0812
12:40:4038.5738.5938.59▼ 1.061
12:40:3938.5738.5938.59▼ 1.062
12:40:2638.5638.5738.57▼ 1.087
12:40:2238.5638.5738.57▼ 1.08418
12:39:5138.5738.5838.57▼ 1.0814
12:39:4638.5738.5838.58▼ 1.073
12:39:2938.5838.6138.58▼ 1.073
12:39:1538.5938.6138.58▼ 1.07764
12:36:5238.5738.5838.58▼ 1.07388
12:34:5738.6138.6238.61▼ 1.041
12:34:5638.6138.6138.61▼ 1.0456
12:34:3138.5938.638.6▼ 1.0512
12:33:2838.5938.638.59▼ 1.0611
12:32:5838.6238.6138.6▼ 1.05187
12:31:4038.6438.6638.63▼ 1.02235
12:29:4238.738.7138.71▼ 0.9439
12:28:5738.7138.7238.71▼ 0.943
12:28:5438.7138.7238.71▼ 0.94111
12:26:3538.7538.7538.75▼ 0.930
12:25:4038.7538.7638.76▼ 0.894
12:25:2338.7538.7638.76▼ 0.891
12:25:0638.7538.7638.76▼ 0.895
12:24:1238.7538.7638.75▼ 0.91
12:23:5838.7538.7638.75▼ 0.91
12:23:3338.7438.7638.75▼ 0.95
12:22:5038.7538.7638.75▼ 0.912
12:22:2838.7538.7638.75▼ 0.91
12:22:0738.7338.7538.75▼ 0.91
12:21:5638.7238.7538.75▼ 0.92
12:21:3638.7238.7538.75▼ 0.932
12:21:0738.7538.7638.76▼ 0.8913
12:19:0538.7338.7438.73▼ 0.923
12:18:4338.7238.7338.73▼ 0.925
12:18:2338.7138.7438.71▼ 0.941
12:18:1338.7138.7538.75▼ 0.91
12:18:0838.7438.7538.71▼ 0.9432
12:18:0838.7438.7538.72▼ 0.9312
12:18:0838.7438.7538.73▼ 0.9229
12:18:0838.7438.7538.74▼ 0.9110
12:17:3938.7538.7438.76▼ 0.8912
12:17:0738.7338.7538.74▼ 0.913
12:16:5738.7238.7338.73▼ 0.925
12:16:3638.7238.7338.73▼ 0.923
12:16:2838.7238.7338.73▼ 0.929
12:15:2738.7138.7238.72▼ 0.938
12:14:2938.738.7138.71▼ 0.9469
12:13:5738.738.7138.71▼ 0.942
12:13:5238.738.7138.71▼ 0.946
12:13:4138.738.7138.71▼ 0.943
12:13:2238.6938.7138.71▼ 0.941
12:13:2238.6938.7138.69▼ 0.962
12:13:1638.6938.7138.71▼ 0.9481
12:12:5438.7138.7238.71▼ 0.941
12:12:5438.7138.7238.72▼ 0.931
12:12:5338.7138.7238.71▼ 0.942
12:12:5338.7138.7238.71▼ 0.941
12:12:4138.7138.7238.71▼ 0.944
12:12:0638.7138.7238.71▼ 0.9437
12:11:4838.7338.7438.73▼ 0.921
12:11:4638.7338.7438.73▼ 0.9210
12:11:0038.7338.7438.73▼ 0.92107
12:10:1038.7538.7938.79▼ 0.862
12:09:4338.7538.7938.75▼ 0.99
12:08:4138.7338.7838.74▼ 0.912
12:08:3638.7338.7838.75▼ 0.96
12:08:2638.7338.7838.75▼ 0.91
12:08:1838.7338.7538.75▼ 0.9407
12:07:1538.8438.8538.84▼ 0.8158
12:07:0838.8438.8538.84▼ 0.816
12:07:0638.8438.8538.86▼ 0.792
12:06:5538.8638.8738.85▼ 0.8128
12:06:5238.8638.8738.86▼ 0.79346
12:06:4438.8638.8738.87▼ 0.784
12:06:1738.8738.8938.87▼ 0.782
12:06:1438.8838.8938.87▼ 0.78244
12:05:4238.938.9138.91▼ 0.742
12:05:4238.938.9338.91▼ 0.7413
12:05:2238.8938.938.9▼ 0.75110
12:04:3338.9238.9238.9▼ 0.75213
12:04:2138.9238.9238.91▼ 0.7442
12:03:0138.9338.9438.93▼ 0.722
12:02:4138.9438.9538.94▼ 0.7130
12:02:3338.9438.9538.95▼ 0.74
12:02:1238.9538.9638.95▼ 0.717
12:02:0138.9538.9638.95▼ 0.76
12:01:1238.9538.9638.96▼ 0.6916
12:00:1238.9438.9538.95▼ 0.74
11:58:4438.9438.9538.95▼ 0.711
11:55:4838.9338.9438.94▼ 0.712
11:55:4638.9338.9438.94▼ 0.711
11:55:3638.9338.9438.94▼ 0.7114
11:54:5338.9338.9438.94▼ 0.713
11:53:5738.9338.9438.93▼ 0.7220
11:51:2638.9238.9338.92▼ 0.734
11:51:2638.9238.9338.93▼ 0.726
11:51:1438.9338.9538.93▼ 0.72420
11:50:4638.9438.9538.94▼ 0.7119
11:50:3538.9438.9538.94▼ 0.719
11:49:0338.9538.9638.95▼ 0.76
11:48:1938.9538.9638.95▼ 0.75
11:46:4638.9438.9538.95▼ 0.72
11:46:1538.9438.9538.95▼ 0.73
11:46:0638.9438.9538.95▼ 0.71
11:45:5438.9538.9638.95▼ 0.72
11:45:2738.9538.9638.95▼ 0.72
11:44:5938.9338.9438.94▼ 0.71139
11:43:3838.9538.9738.95▼ 0.71
11:43:2938.9538.9738.97▼ 0.681
11:43:1638.9538.9838.97▼ 0.681
11:43:0138.9638.9838.96▼ 0.6922
11:41:3438.9738.9838.98▼ 0.672
11:41:1838.9638.9838.97▼ 0.68116
11:41:1838.9638.9838.97▼ 0.68394
11:39:4038.9738.9838.98▼ 0.67165
11:37:2138.9738.9938.98▼ 0.6771
11:36:4239.0139.0339.01▼ 0.6414
11:36:0139.0139.0239.02▼ 0.635
11:34:5239.0139.0239.02▼ 0.637
11:34:1739.0139.0239.01▼ 0.642
11:34:1339.0139.0239.02▼ 0.633
11:32:3939.0139.0239.02▼ 0.6343
11:27:4639.0739.0839.06▼ 0.5941
11:25:1639.0939.0839.09▼ 0.564
11:24:2439.0939.0839.11▼ 0.542
11:23:3139.0739.0839.08▼ 0.574
11:21:1639.0639.139.08▼ 0.571
11:21:1639.0639.139.08▼ 0.571
11:20:3539.139.1139.08▼ 0.57319
11:18:0539.1539.1639.16▼ 0.4944
11:15:4639.0739.0939.09▼ 0.562
11:15:0439.0639.0839.07▼ 0.583
11:12:5839.0739.0839.08▼ 0.575
11:12:3539.0739.0839.08▼ 0.575
11:11:1239.0539.0639.06▼ 0.591
11:10:4339.0639.0839.06▼ 0.593
11:10:2239.0539.0839.05▼ 0.67
11:08:3439.0739.0939.06▼ 0.599
11:07:1339.0139.0939.09▼ 0.5648
11:03:1438.9538.9638.96▼ 0.6920
11:00:2438.9238.9338.93▼ 0.7213
10:57:2638.9138.9238.91▼ 0.7426
10:54:3338.9138.9438.94▼ 0.712
10:54:0938.9438.9338.93▼ 0.72152
10:52:2838.993938.98▼ 0.671
10:52:0938.993938.98▼ 0.6769
10:49:5739.0539.0639.05▼ 0.69
10:46:2639.0539.0639.1▼ 0.55144
10:45:3439.0339.0139.05▼ 0.61
10:45:3239.0339.0139.04▼ 0.6125
10:44:2238.993939▼ 0.652
10:44:0838.993939▼ 0.651
10:43:4138.993939▼ 0.654
10:43:2838.993939▼ 0.652
10:43:2438.993939▼ 0.6510
10:42:2638.983938.98▼ 0.6717
10:40:4638.9839.0238.98▼ 0.6734
10:40:0439.0339.0639.01▼ 0.64108
10:36:2039.0239.0639▼ 0.651
10:36:2039.0239.0639.01▼ 0.644
10:35:4639.0239.0639.01▼ 0.641
10:35:4639.0239.0639.02▼ 0.635
10:35:1339.0239.0639.02▼ 0.6310
10:34:0639.0439.0739.03▼ 0.623
10:34:0639.0439.0739.04▼ 0.619
10:33:0439.0739.0839.08▼ 0.5731
10:29:1339.0239.0139.03▼ 0.6229
10:27:3238.9738.9938.98▼ 0.676
10:27:2038.9738.9938.98▼ 0.672
10:26:4638.973939▼ 0.656
10:26:1938.993938.97▼ 0.6835
10:25:533939.0139▼ 0.6599
10:21:4039.0139.0339.01▼ 0.64118
10:15:2339.0139.0239▼ 0.651
10:15:2339.0139.0239.01▼ 0.642
10:15:2339.0139.0239.02▼ 0.6329
10:15:0138.983939▼ 0.6557
10:14:0438.973939▼ 0.65573
10:08:083939.0139.01▼ 0.64223
10:07:193939.0139.01▼ 0.642
10:07:043939.0139.01▼ 0.64151
10:03:4939.0539.0639.07▼ 0.583
10:02:4739.0539.0639.08▼ 0.57104
09:58:5339.0839.0939.09▼ 0.566
09:58:4439.0839.0939.09▼ 0.563
09:58:3639.0839.0939.09▼ 0.5635
09:56:5139.0939.1439.12▼ 0.5362
09:53:3239.0639.0839.06▼ 0.59513
09:50:0139.0739.1839.18▼ 0.47203
09:47:4039.0739.0839.08▼ 0.5712
09:47:1839.0839.0939.08▼ 0.5722
09:47:1739.0839.139.09▼ 0.56312
09:44:0639.1839.1939.18▼ 0.4710
09:43:5239.2439.2139.19▼ 0.46189
09:43:2239.2439.2339.21▼ 0.4490
09:40:4539.2639.2839.24▼ 0.411
09:40:3939.2639.2839.24▼ 0.4116
09:38:4239.2639.2839.24▼ 0.4115
09:37:1439.2739.339.28▼ 0.3747
09:34:0339.239.2739.26▼ 0.3919
09:32:4439.1739.2839.2▼ 0.4542
09:31:4539.2739.2839.17▼ 0.483
09:31:4539.2739.2839.18▼ 0.4716
09:31:3639.2739.2839.2▼ 0.45148
09:29:4939.3739.3939.36▼ 0.293
09:29:4739.3739.3939.37▼ 0.281
09:29:4639.3739.3939.36▼ 0.2965
09:26:0139.339.3239.32▼ 0.334
09:25:4039.2939.339.3▼ 0.3510
09:25:0239.339.3639.3▼ 0.354
09:24:5839.339.3639.32▼ 0.3329
09:23:0939.3239.3339.32▼ 0.332
09:23:0839.3239.3339.32▼ 0.332
09:22:4039.3139.3439.32▼ 0.3312
09:21:5739.3339.3639.33▼ 0.3220
09:20:2039.439.4439.39▼ 0.266
09:20:2039.439.4439.39▼ 0.2622
09:20:1439.4239.4439.41▼ 0.24108
09:16:0939.4439.4739.42▼ 0.2335
09:15:4639.4439.4739.47▼ 0.1828
09:13:3639.439.3939.42▼ 0.2357
09:13:3639.439.3939.45▼ 0.284
09:12:0239.339.3339.34▼ 0.31118
09:10:3739.2939.2739.24▼ 0.4150
09:09:1839.339.3339.33▼ 0.3221
09:07:3639.2739.339.3▼ 0.35249
09:05:4239.3439.3439.33▼ 0.3213
09:05:2339.3439.3439.33▼ 0.324
09:04:2639.3439.3439.33▼ 0.32166
09:03:5639.3439.3239.35▼ 0.31
09:03:5039.3439.3239.35▼ 0.3184
09:02:1239.339.3139.19▼ 0.46991

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
73 69 1056 339921
融券買進 融券賣出 融券餘額 融券限額
0 0 16 339921

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -291 0 646
2025/09/22 -67 0 -396
2025/09/19 722 0 -1572
2025/09/18 709 0 156
2025/09/17 -176 0 -1559

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6683 雍智科技

經營能力 獲利能力
綜合評分 29 綜合評分 72
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 21
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞