MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00922 國泰台灣領袖50

國泰台灣領袖50 00922

38.34

▽1.31(▽3.30%)
開盤: 39.23   最高: 39.49   最低: 38.34
昨收: 39.65   買進: 38.33   賣出: 38.34
總量: 17,062   金額: 6.63億   2026/06/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.34▼ 1.3115
13:30:0038.3338.3438.34▼ 1.31270
13:24:5438.3438.3538.35▼ 1.34
13:24:4438.3438.3538.35▼ 1.314
13:24:2638.3438.3638.35▼ 1.31
13:24:2338.3438.3638.35▼ 1.35
13:24:1638.3438.3638.35▼ 1.33
13:24:1438.3438.3638.35▼ 1.311
13:24:0638.3438.3538.36▼ 1.2921
13:24:0638.3438.3538.35▼ 1.332
13:24:0238.3438.3538.35▼ 1.31
13:23:5838.3538.3638.35▼ 1.38
13:23:5138.3438.3538.35▼ 1.319
13:23:5138.3438.3538.34▼ 1.3130
13:23:4638.3438.3538.35▼ 1.317
13:23:2938.3338.3538.34▼ 1.311
13:23:2838.3338.3538.35▼ 1.31
13:23:2838.3338.3538.35▼ 1.36
13:23:1538.3438.3538.35▼ 1.39
13:23:1538.3438.3538.34▼ 1.3115
13:22:5738.3538.3638.36▼ 1.295
13:22:5038.3538.3638.36▼ 1.2910
13:22:3438.3538.3738.35▼ 1.315
13:22:3338.3538.3738.37▼ 1.2815
13:22:1838.3638.3738.37▼ 1.281
13:22:1838.3638.3738.36▼ 1.29148
13:22:1338.3738.3838.37▼ 1.2818
13:21:5238.3738.3838.37▼ 1.2810
13:21:4438.3738.3838.37▼ 1.2811
13:21:3138.3738.3838.38▼ 1.271
13:21:2438.3838.3938.38▼ 1.273
13:21:1738.3838.3938.39▼ 1.263
13:21:1238.3838.3938.38▼ 1.279
13:21:0338.3838.3938.38▼ 1.2710
13:20:5038.3938.438.38▼ 1.2744
13:20:4338.3938.438.39▼ 1.2625
13:20:2838.3938.438.4▼ 1.2510
13:20:1238.3938.438.4▼ 1.2533
13:19:3338.3938.438.39▼ 1.2613
13:19:2738.3938.438.4▼ 1.251
13:19:1638.3938.438.39▼ 1.261
13:19:0838.3938.438.4▼ 1.251
13:19:0538.3938.438.4▼ 1.252
13:18:5638.438.4138.39▼ 1.269
13:18:5338.438.4138.4▼ 1.251
13:18:5038.438.4138.4▼ 1.2524
13:18:0238.438.4238.4▼ 1.2555
13:17:5738.4138.4238.41▼ 1.2410
13:17:5538.4238.4438.42▼ 1.2312
13:17:5238.4438.4438.43▼ 1.221
13:17:4738.4438.4538.43▼ 1.2298
13:16:4338.4638.4638.46▼ 1.192
13:16:3638.4638.4638.47▼ 1.1856
13:16:0738.4738.4838.47▼ 1.1855
13:15:1838.4838.4938.49▼ 1.161
13:15:1738.4838.4938.49▼ 1.1616
13:14:2938.4838.538.48▼ 1.1714
13:14:1638.4938.538.5▼ 1.1565
13:14:0438.4938.538.5▼ 1.152
13:13:4738.4938.538.49▼ 1.162
13:13:4638.4938.538.5▼ 1.152
13:13:4238.4938.538.5▼ 1.154
13:13:3338.4938.538.5▼ 1.158
13:13:2438.4938.538.5▼ 1.153
13:13:1538.4938.538.49▼ 1.161
13:13:1338.4938.538.49▼ 1.165
13:13:0338.4938.538.5▼ 1.153
13:12:5438.4938.538.5▼ 1.1513
13:12:1538.538.5138.51▼ 1.143
13:11:5938.538.5138.51▼ 1.141
13:11:5338.538.5138.51▼ 1.142
13:11:5038.538.5138.51▼ 1.141
13:11:4338.538.5138.51▼ 1.145
13:11:2338.4938.5138.51▼ 1.146
13:11:1038.4938.5138.49▼ 1.165
13:11:0338.538.5338.51▼ 1.14226
13:10:5938.5138.5338.51▼ 1.1429
13:10:5638.5138.5338.53▼ 1.126
13:10:3538.5238.5438.52▼ 1.135
13:10:3238.5338.5438.53▼ 1.1211
13:10:2438.5338.5438.53▼ 1.124
13:09:4338.5338.5638.55▼ 1.15
13:09:3738.5538.5638.54▼ 1.1124
13:09:1638.5538.5638.56▼ 1.091
13:09:1338.5538.5638.56▼ 1.092
13:09:0938.5538.5638.56▼ 1.092
13:08:2638.5738.5838.56▼ 1.0926
13:08:2338.5738.5838.58▼ 1.073
13:08:2138.5738.5838.58▼ 1.071
13:08:1838.5738.5838.58▼ 1.071
13:08:0638.5738.5838.58▼ 1.073
13:07:4838.5738.5838.58▼ 1.071
13:07:3938.5638.5738.57▼ 1.081
13:07:2238.5638.5738.57▼ 1.08724
13:06:2138.5438.5638.56▼ 1.099
13:05:5538.5438.5638.56▼ 1.09222
13:05:3838.5438.5638.54▼ 1.111
13:05:3338.5438.5638.54▼ 1.111
13:05:3138.5438.5638.56▼ 1.091
13:05:1938.5438.5638.56▼ 1.091
13:05:1138.5438.5538.55▼ 1.11
13:05:1038.5538.5638.55▼ 1.12
13:05:0638.5538.5638.55▼ 1.12
13:04:4638.5538.5638.55▼ 1.120
13:03:3438.5238.5338.53▼ 1.124
13:02:5538.5238.5438.52▼ 1.131
13:02:4238.5238.5438.52▼ 1.134
13:02:0838.5138.5438.54▼ 1.11472
13:00:4438.5638.5738.57▼ 1.0815
13:00:4238.5638.5738.56▼ 1.093
13:00:3738.5638.5838.57▼ 1.086
13:00:3538.5638.5838.57▼ 1.081
13:00:3138.5738.5838.57▼ 1.0824
12:59:4538.5738.5838.57▼ 1.081
12:59:4538.5738.5838.58▼ 1.071
12:59:4138.5738.5838.58▼ 1.071
12:59:3138.5738.5838.58▼ 1.071
12:59:2538.5738.5838.58▼ 1.071
12:59:2138.5738.5838.58▼ 1.071
12:59:1838.5738.5838.58▼ 1.072
12:59:1838.5738.5838.58▼ 1.073
12:59:1238.5738.5838.58▼ 1.071
12:59:0738.5738.5838.58▼ 1.072
12:58:3938.5738.5838.58▼ 1.071
12:58:3638.5738.5838.58▼ 1.073
12:58:1838.5738.5838.58▼ 1.071
12:58:0138.5738.5838.58▼ 1.071
12:57:5338.5738.5838.58▼ 1.071
12:57:5338.5738.5838.58▼ 1.072
12:57:5038.5738.5838.58▼ 1.075
12:57:4438.5738.5838.57▼ 1.081
12:57:3438.5738.5838.58▼ 1.071
12:57:3138.5738.5838.58▼ 1.071
12:57:2638.5738.5838.58▼ 1.071
12:57:2038.5838.5938.58▼ 1.075
12:56:5638.5838.5938.59▼ 1.062
12:56:4738.5838.5938.59▼ 1.061
12:56:4638.5838.5938.59▼ 1.061
12:56:2838.5838.5938.59▼ 1.061
12:56:2838.5838.5938.59▼ 1.061
12:56:2638.5838.5938.59▼ 1.061
12:56:2338.5838.5938.59▼ 1.061
12:56:0738.5838.5938.59▼ 1.066
12:55:5638.5838.5938.59▼ 1.061
12:55:4338.5738.5838.58▼ 1.078
12:55:4338.5738.5838.58▼ 1.072
12:55:4138.5738.5838.58▼ 1.071
12:55:3638.5738.5838.58▼ 1.072
12:55:1038.5638.5738.57▼ 1.081
12:54:4038.5538.5738.55▼ 1.11
12:54:2838.5538.5738.55▼ 1.17
12:54:2538.5538.5738.55▼ 1.12
12:54:1538.5638.5738.55▼ 1.18
12:54:1538.5638.5738.56▼ 1.092
12:53:4938.5538.5738.55▼ 1.12
12:53:4838.5538.5638.56▼ 1.091
12:53:4838.5538.5638.56▼ 1.091
12:53:4138.5538.5638.56▼ 1.095
12:53:3438.5538.5638.55▼ 1.15
12:53:2938.5538.5638.56▼ 1.091
12:53:1538.5538.5638.56▼ 1.091
12:53:0538.5638.5738.56▼ 1.091
12:52:5938.5638.5738.56▼ 1.091
12:52:5738.5638.5738.56▼ 1.0935
12:52:5538.5638.5738.57▼ 1.081
12:52:5138.5638.5738.57▼ 1.085
12:52:2938.5738.5738.57▼ 1.081
12:52:2438.5638.5738.57▼ 1.081
12:52:2238.5738.5838.57▼ 1.081
12:52:1438.5738.5838.57▼ 1.081
12:52:0738.5638.5838.58▼ 1.071
12:52:0338.5538.5838.58▼ 1.071
12:51:4938.5638.5738.56▼ 1.0928
12:51:4238.5638.5838.58▼ 1.07101
12:50:4738.5438.5538.55▼ 1.11
12:50:4438.5538.5638.55▼ 1.1237
12:49:5438.5438.5538.54▼ 1.113
12:49:4738.5438.5538.55▼ 1.12
12:49:4338.5438.5538.55▼ 1.11
12:49:3338.5438.5538.55▼ 1.11
12:49:2538.5438.5538.55▼ 1.11
12:49:1338.5438.5538.55▼ 1.11
12:49:0738.5438.5538.55▼ 1.11
12:49:0538.5438.5538.54▼ 1.113
12:48:5538.5438.5538.55▼ 1.16
12:48:3438.5338.5538.54▼ 1.111
12:48:1838.5338.5438.54▼ 1.111
12:48:1138.5338.5438.53▼ 1.121
12:48:0138.5338.5438.54▼ 1.111
12:47:5638.5338.5438.54▼ 1.114
12:47:4438.5338.5438.53▼ 1.125
12:47:4038.5338.5438.54▼ 1.1112
12:47:1138.5138.5438.52▼ 1.135
12:47:1038.5138.5338.53▼ 1.121
12:46:5838.538.5238.52▼ 1.132
12:46:5338.538.5238.52▼ 1.131
12:46:3138.538.5238.52▼ 1.131
12:46:1738.538.5238.5▼ 1.153
12:46:0038.538.5238.5▼ 1.152
12:45:5938.538.5238.5▼ 1.151
12:45:2838.538.5238.5▼ 1.15101
12:45:2138.4938.538.5▼ 1.151
12:45:1338.4938.538.5▼ 1.152
12:44:5738.4938.538.5▼ 1.151
12:44:5638.4938.538.49▼ 1.161
12:44:5238.4938.538.5▼ 1.151
12:44:5238.4938.538.5▼ 1.153
12:44:1238.4938.538.49▼ 1.1612
12:43:5338.4938.538.5▼ 1.154
12:43:5138.4938.538.5▼ 1.157
12:43:3738.538.5138.5▼ 1.156
12:43:2538.4938.538.5▼ 1.151
12:43:2238.4938.538.5▼ 1.152
12:43:1338.4938.538.5▼ 1.151
12:43:1138.4938.538.49▼ 1.163
12:43:0838.4938.538.5▼ 1.153
12:42:5838.4938.538.5▼ 1.153
12:42:4838.538.5138.5▼ 1.154
12:42:4738.538.5138.5▼ 1.1513
12:42:4238.538.5138.5▼ 1.15200
12:42:3838.538.5138.5▼ 1.151
12:42:3538.538.5138.51▼ 1.142
12:42:3138.538.5138.5▼ 1.151
12:42:3038.538.5138.51▼ 1.141
12:42:2938.538.5138.51▼ 1.142
12:42:2538.538.5138.51▼ 1.142
12:42:2238.538.5138.51▼ 1.143
12:42:1538.538.5138.51▼ 1.141
12:42:1238.538.5138.51▼ 1.141
12:42:1038.538.5138.51▼ 1.141
12:42:0438.5138.5338.51▼ 1.143
12:41:5738.5138.5338.51▼ 1.141
12:41:5238.5138.5338.51▼ 1.146
12:41:3838.5238.5338.52▼ 1.131
12:41:3738.5238.5438.54▼ 1.111
12:41:2638.538.5138.54▼ 1.112
12:41:2538.5338.5438.51▼ 1.149
12:41:2538.5338.5438.52▼ 1.135
12:41:2238.5338.5538.55▼ 1.112
12:41:2138.5338.5538.54▼ 1.112
12:41:1838.5438.5538.54▼ 1.1162
12:41:0738.5738.5838.55▼ 1.13
12:41:0738.5738.5838.56▼ 1.0957
12:41:0238.5838.5938.58▼ 1.071
12:40:4538.5738.5938.59▼ 1.061
12:40:4038.5738.5938.59▼ 1.061
12:40:3938.5738.5938.59▼ 1.061
12:40:3038.5738.5938.59▼ 1.068
12:40:2238.5738.5938.57▼ 1.082
12:40:1938.5738.5738.58▼ 1.07414
12:40:1638.5638.5738.57▼ 1.081
12:40:0538.5638.5738.57▼ 1.081
12:39:5138.5638.5738.57▼ 1.081
12:39:4938.5638.5738.57▼ 1.082
12:39:4838.5738.5838.57▼ 1.0811
12:39:4638.5738.5838.58▼ 1.071
12:39:3838.5738.5838.58▼ 1.071
12:39:3338.5738.5838.58▼ 1.071
12:39:2938.5738.5838.58▼ 1.071
12:39:2438.5838.638.58▼ 1.072
12:39:1538.5838.638.58▼ 1.0715
12:39:1138.5938.638.59▼ 1.061
12:38:5938.5938.6138.59▼ 1.062
12:38:5438.5938.6138.59▼ 1.061
12:38:1738.5838.5938.59▼ 1.06353
12:38:0538.5838.5938.59▼ 1.06373
12:37:1738.5638.5838.56▼ 1.091
12:36:5838.5738.5838.57▼ 1.0817
12:36:5638.5738.5838.57▼ 1.081
12:36:5238.5738.5838.58▼ 1.071
12:36:3238.5738.5838.58▼ 1.071
12:36:2938.5738.5838.58▼ 1.071
12:36:1338.5838.638.58▼ 1.0710
12:35:5438.5938.638.59▼ 1.062
12:35:4138.5738.638.57▼ 1.088
12:35:3538.5838.6138.57▼ 1.082
12:35:2938.5838.6138.58▼ 1.072
12:35:2438.5838.6138.58▼ 1.0737
12:35:2238.5938.6138.59▼ 1.061
12:35:2138.638.6138.6▼ 1.052
12:35:2038.638.6138.6▼ 1.0519
12:35:1538.5938.6138.59▼ 1.06301
12:35:0938.638.6138.61▼ 1.041
12:34:5738.6138.6238.61▼ 1.041
12:34:5638.6138.6238.61▼ 1.0456
12:34:3138.5938.638.6▼ 1.052
12:34:2438.5938.638.59▼ 1.061
12:34:2338.5938.638.59▼ 1.063
12:34:0838.5938.638.59▼ 1.061
12:33:4038.5938.638.59▼ 1.065
12:33:2838.5938.638.59▼ 1.062
12:33:0938.5938.638.59▼ 1.063
12:33:0638.5938.638.6▼ 1.051
12:33:0438.5938.638.6▼ 1.051
12:33:0338.5938.6138.61▼ 1.041
12:33:0238.638.6138.6▼ 1.051
12:33:0238.5938.6138.59▼ 1.062
12:32:5838.638.6138.6▼ 1.0584
12:32:5038.638.6138.6▼ 1.053
12:32:4738.638.6138.6▼ 1.051

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
73 69 1056 339921
融券買進 融券賣出 融券餘額 融券限額
0 0 16 339921

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -291 0 646
2025/09/22 -67 0 -396
2025/09/19 722 0 -1572
2025/09/18 709 0 156
2025/09/17 -176 0 -1559

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9955 佳 龍

經營能力 獲利能力
綜合評分 33 綜合評分 56
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞