MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00927 群益半導體收益

群益半導體收益 00927

23.74

▽0.99(▽4.00%)
開盤： 24.29   最高： 24.29   最低： 23.58
昨收： 24.73   買進： 23.69   賣出： 23.70
總量： 18,214   金額： 4.35億   2026/03/04 13:24:08
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.6923.723.7▼ 1.03315
13:24:4223.7323.7423.73▼ 13
13:24:1623.7323.7423.73▼ 148
13:24:1223.7323.7423.73▼ 11
13:24:0823.7323.7423.74▼ 0.997
13:23:4423.7323.7423.74▼ 0.991
13:23:4123.7323.7423.74▼ 0.991
13:23:1923.7323.7423.74▼ 0.991
13:23:1823.7323.7423.73▼ 17
13:23:0823.7323.7423.74▼ 0.9910
13:23:0723.7323.7423.74▼ 0.991
13:22:5923.7323.7423.74▼ 0.992
13:22:5023.7323.7423.74▼ 0.992
13:22:3623.7323.7523.75▼ 0.982
13:22:1923.7423.7523.74▼ 0.9949
13:21:5023.7423.7523.74▼ 0.994
13:21:3823.7423.7523.75▼ 0.985
13:21:2623.7423.7523.75▼ 0.98135
13:20:5123.7323.7423.74▼ 0.992
13:20:5023.7323.7423.74▼ 0.991
13:20:3623.7323.7423.74▼ 0.995
13:19:0523.7323.7423.73▼ 14
13:19:0423.7223.7323.73▼ 11
13:18:5623.7323.7423.73▼ 17
13:18:2723.7323.7423.74▼ 0.991
13:18:2223.7323.7423.74▼ 0.991
13:18:1223.7323.7423.73▼ 12
13:18:0623.7323.7423.74▼ 0.992
13:18:0623.7323.7423.73▼ 12
13:17:3623.7323.7423.72▼ 1.0156
13:17:3023.7323.7423.73▼ 14
13:17:2223.7223.7323.73▼ 12
13:17:2023.7223.7323.72▼ 1.011
13:17:1523.7223.7323.72▼ 1.0111
13:16:4723.7123.7223.72▼ 1.013
13:15:2123.7123.7223.71▼ 1.022
13:15:1823.723.7223.72▼ 1.015
13:15:0423.723.7223.71▼ 1.023
13:15:0023.723.7223.72▼ 1.011
13:14:4423.723.7123.71▼ 1.0220
13:14:3423.723.7123.7▼ 1.0321
13:13:5423.723.7123.71▼ 1.021
13:13:4823.7123.7223.71▼ 1.028
13:13:4323.7123.7223.71▼ 1.021
13:13:3223.7123.7223.71▼ 1.0219
13:12:1323.7123.7323.71▼ 1.029
13:11:3923.7223.7323.72▼ 1.011
13:11:1223.7223.7323.72▼ 1.015
13:11:0623.7123.7323.71▼ 1.021
13:11:0523.7123.7323.71▼ 1.021
13:10:5923.7123.7223.72▼ 1.0110
13:10:4923.7223.7323.72▼ 1.012
13:10:4323.7123.7223.72▼ 1.012
13:10:2823.7123.7223.72▼ 1.012
13:10:1523.7123.7223.71▼ 1.021
13:09:4223.7123.7223.72▼ 1.011
13:09:2723.7123.7223.72▼ 1.011
13:09:2323.7123.7223.72▼ 1.012
13:08:5723.7123.7323.71▼ 1.0210
13:08:4523.7223.7323.72▼ 1.0111
13:08:4523.7123.7323.72▼ 1.011
13:08:1323.7123.7323.73▼ 13
13:07:1023.723.7323.7▼ 1.031
13:07:0523.723.7223.72▼ 1.015
13:06:1323.7223.7423.72▼ 1.016
13:05:2323.7223.7423.72▼ 1.012
13:03:2623.7323.7523.72▼ 1.0113
13:03:2423.7323.7523.75▼ 0.981
13:03:1723.7323.7523.76▼ 0.976
13:03:1723.7323.7523.75▼ 0.984
13:03:1223.7323.7523.75▼ 0.981
13:03:0923.7323.7523.75▼ 0.981
13:03:0023.7323.7523.75▼ 0.985
13:02:5923.7423.7523.74▼ 0.9914
13:02:5523.7623.7623.75▼ 0.9860
13:00:5923.7623.7823.76▼ 0.971
13:00:3923.7523.7623.76▼ 0.9750
13:00:3323.7323.7523.75▼ 0.9832
13:00:2823.7223.7323.73▼ 136
13:00:2723.7223.7323.73▼ 12
13:00:2523.7223.7323.73▼ 15
13:00:2323.7223.7323.73▼ 15
12:59:5423.7323.7523.73▼ 11
12:59:3923.7223.7423.75▼ 0.984
12:59:3923.7223.7423.74▼ 0.991
12:59:1423.7323.7523.75▼ 0.9810
12:59:0523.7223.7523.75▼ 0.981
12:58:5923.7223.7323.75▼ 0.985
12:58:5923.7223.7323.73▼ 15
12:58:5623.7223.7323.72▼ 1.011
12:58:2223.7223.7523.72▼ 1.0110
12:58:2023.7223.7323.73▼ 134
12:58:0823.7223.7323.71▼ 1.021
12:58:0823.7223.7323.72▼ 1.011
12:58:0723.7223.7323.73▼ 12
12:58:0623.7223.7323.73▼ 15
12:58:0423.7223.7323.73▼ 11
12:58:0123.7223.7323.73▼ 11
12:57:5723.7223.7323.73▼ 11
12:57:5123.7223.7323.73▼ 13
12:57:4023.7223.7323.72▼ 1.019
12:57:2223.7223.7323.73▼ 15
12:57:1723.7123.7223.72▼ 1.0119
12:57:1523.723.7123.71▼ 1.023
12:56:5323.723.7123.7▼ 1.035
12:56:3423.6923.723.7▼ 1.0336
12:56:0223.6923.723.68▼ 1.05109
12:56:0223.6923.723.69▼ 1.041
12:55:5823.6923.723.69▼ 1.043
12:55:4523.6723.6923.69▼ 1.042
12:55:4223.6623.6823.68▼ 1.055
12:55:3923.6423.6723.67▼ 1.063
12:55:3223.6523.6623.66▼ 1.075
12:55:2823.6323.6523.65▼ 1.084
12:55:2623.6423.6523.65▼ 1.081
12:54:3623.6323.6623.63▼ 1.11
12:54:3323.6323.6623.63▼ 1.12
12:54:2423.6323.6623.63▼ 1.11
12:54:2023.6323.6523.65▼ 1.083
12:53:2223.6323.6623.63▼ 1.11
12:53:1423.6323.6623.66▼ 1.073
12:52:0723.6323.6623.63▼ 1.11
12:51:5123.6323.6623.63▼ 1.1100
12:51:4823.6323.6523.65▼ 1.0826
12:51:4723.6323.6423.64▼ 1.0919
12:51:4323.6223.6323.63▼ 1.13
12:51:3723.6223.6323.63▼ 1.11
12:51:3323.6223.6323.63▼ 1.11
12:51:2123.6223.6323.63▼ 1.13
12:51:0823.6223.6323.63▼ 1.11
12:51:0023.6223.6323.63▼ 1.11
12:50:3623.6223.6323.63▼ 1.11
12:50:1723.6323.6423.63▼ 1.11
12:50:0723.6323.6423.63▼ 1.12
12:49:5723.6223.6423.62▼ 1.112
12:49:3923.6123.6423.61▼ 1.121
12:49:3723.6123.6223.62▼ 1.115
12:49:2823.623.6123.61▼ 1.122
12:49:2123.623.6123.6▼ 1.131
12:49:1823.623.6123.6▼ 1.131
12:49:1723.623.6123.61▼ 1.123
12:49:1623.623.6123.6▼ 1.131
12:49:1523.623.6123.6▼ 1.1310
12:49:1423.623.6123.6▼ 1.131
12:49:1123.623.6123.6▼ 1.134
12:48:5223.6123.6223.61▼ 1.121
12:48:2523.623.6223.6▼ 1.132
12:48:2323.623.6123.6▼ 1.137
12:48:0923.623.6123.6▼ 1.138
12:47:5623.623.6123.6▼ 1.132
12:47:2623.623.6123.61▼ 1.121
12:47:2623.623.6123.6▼ 1.1310
12:47:2623.6123.6223.61▼ 1.1211
12:47:2523.6123.6223.62▼ 1.111
12:47:0023.6223.6323.61▼ 1.128
12:47:0023.6223.6323.62▼ 1.112
12:46:3423.6223.6323.62▼ 1.112
12:46:2423.6223.6323.64▼ 1.095
12:46:2423.6223.6323.63▼ 1.123
12:46:1823.6223.6323.63▼ 1.12
12:46:1823.6223.6323.62▼ 1.1110
12:45:4923.6323.6423.64▼ 1.091
12:45:3623.6323.6423.63▼ 1.16
12:45:3523.6223.6323.63▼ 1.11
12:45:3423.6223.6323.63▼ 1.11
12:45:1123.6323.6423.64▼ 1.091
12:45:0323.6323.6423.63▼ 1.11
12:44:5723.6223.6323.63▼ 1.14
12:44:5423.6223.6323.62▼ 1.1119
12:44:5123.6223.6323.63▼ 1.11
12:44:3723.6323.6423.63▼ 1.12
12:44:1423.6323.6423.64▼ 1.095
12:43:5323.6323.6423.64▼ 1.091
12:43:4923.6323.6423.64▼ 1.091
12:43:4023.6323.6423.64▼ 1.095
12:43:2423.6423.6523.64▼ 1.091
12:43:1423.6223.6423.64▼ 1.091
12:43:0223.6323.6423.64▼ 1.0911
12:43:0023.623.6423.6▼ 1.133
12:42:4723.6323.6423.6▼ 1.1366
12:42:4723.6323.6423.61▼ 1.1221
12:42:4723.6323.6423.62▼ 1.1111
12:42:4723.6323.6423.63▼ 1.12
12:42:2423.6423.6523.64▼ 1.091
12:42:2323.6323.6523.63▼ 1.111
12:42:0123.6423.6523.64▼ 1.091
12:42:0023.6323.6423.64▼ 1.091
12:42:0023.6323.6423.64▼ 1.091
12:41:3223.6323.6423.64▼ 1.091
12:41:2323.6323.6423.64▼ 1.092
12:41:1623.6323.6423.64▼ 1.091
12:41:0023.6423.6523.64▼ 1.092
12:40:5123.6423.6523.65▼ 1.0820
12:40:5023.6423.6523.64▼ 1.092
12:40:4323.6423.6523.64▼ 1.091
12:40:4023.6423.6523.65▼ 1.085
12:40:1723.6423.6523.64▼ 1.093
12:40:0623.6423.6523.64▼ 1.091
12:39:5723.6423.6523.65▼ 1.082
12:39:4823.6523.6623.65▼ 1.082
12:39:2723.6523.6623.65▼ 1.081
12:39:1923.6523.6623.65▼ 1.082
12:39:1823.6523.6623.65▼ 1.084
12:39:1523.6523.6623.65▼ 1.0870
12:39:1123.6523.6623.66▼ 1.071
12:39:0023.6523.6623.66▼ 1.071
12:38:5623.6523.6623.66▼ 1.072
12:38:4823.6523.6623.65▼ 1.081
12:38:3923.6523.6723.65▼ 1.089
12:38:2123.6723.6823.66▼ 1.0726
12:38:2123.6723.6823.67▼ 1.064
12:38:1923.6723.6823.67▼ 1.061
12:37:4823.6623.6723.67▼ 1.061
12:37:4223.6823.6923.67▼ 1.0668
12:37:4223.6823.6923.68▼ 1.0583
12:36:4923.6923.723.69▼ 1.0411
12:36:4823.6923.723.7▼ 1.031
12:36:4223.6923.723.7▼ 1.032
12:36:4223.6923.723.7▼ 1.031
12:36:3423.6923.723.7▼ 1.031
12:36:3023.6923.723.7▼ 1.031
12:36:2723.6923.723.7▼ 1.031
12:36:1123.723.7123.7▼ 1.0318
12:36:0823.7123.7223.71▼ 1.023
12:34:3423.723.7223.72▼ 1.012
12:34:3123.7123.7223.7▼ 1.035
12:34:3123.7123.7223.71▼ 1.023
12:34:1023.7123.7223.72▼ 1.011
12:33:3123.7123.7223.72▼ 1.012
12:33:1523.7123.7223.72▼ 1.011
12:33:0023.7123.7323.73▼ 11
12:32:1523.723.7123.7▼ 1.03181
12:32:1523.723.7123.7▼ 1.0338
12:32:1023.723.7123.71▼ 1.021
12:32:0123.723.7123.71▼ 1.021
12:31:5923.723.7123.7▼ 1.031
12:31:2623.723.7123.71▼ 1.025
12:31:2523.723.7123.71▼ 1.022
12:31:1623.7123.7223.71▼ 1.023
12:31:1323.7123.7223.71▼ 1.0212
12:30:5423.7223.7323.72▼ 1.013
12:30:0223.7223.7323.72▼ 1.0151
12:30:0223.7223.7323.72▼ 1.011
12:30:0123.7223.7323.73▼ 11
12:29:2923.7223.7323.72▼ 1.0114
12:28:5723.7223.7323.72▼ 1.011
12:28:5023.7223.7323.72▼ 1.012
12:28:4923.7223.7323.72▼ 1.015
12:28:2423.7223.7323.72▼ 1.011
12:27:3923.7223.7323.73▼ 11
12:27:3223.7323.7423.73▼ 174
12:27:2723.7323.7423.74▼ 0.992
12:26:2823.7323.7423.74▼ 0.991
12:26:2723.7323.7423.74▼ 0.995
12:26:2623.7423.7623.74▼ 0.9937
12:26:2423.7423.7523.74▼ 0.991
12:26:0823.7423.7523.75▼ 0.981
12:26:0423.7423.7523.75▼ 0.981
12:26:0223.7523.7623.75▼ 0.986
12:25:5423.7523.7623.75▼ 0.981
12:25:3623.7523.7623.75▼ 0.981
12:24:5523.7423.7623.74▼ 0.9910
12:24:5323.7523.7623.75▼ 0.981
12:24:1423.7523.7623.75▼ 0.9840
12:24:1423.7523.7623.75▼ 0.9832
12:24:1123.7523.7623.75▼ 0.982
12:24:1023.7523.7623.75▼ 0.981
12:24:0623.7523.7623.76▼ 0.971
12:23:5923.7523.7623.76▼ 0.971
12:23:1023.7523.7723.77▼ 0.962
12:23:0223.7623.7723.76▼ 0.974
12:23:0123.7723.7823.77▼ 0.969
12:21:3223.7623.7723.77▼ 0.962
12:20:5923.7523.7723.77▼ 0.965
12:20:5923.7523.7623.76▼ 0.972
12:20:5523.7523.7723.75▼ 0.982
12:20:5323.7523.7623.76▼ 0.9714
12:20:3723.7523.7623.76▼ 0.971
12:20:3623.7523.7623.76▼ 0.971
12:19:5923.7523.7623.76▼ 0.971
12:19:5223.7523.7623.76▼ 0.975
12:19:2823.7523.7623.76▼ 0.971
12:19:2423.7523.7623.76▼ 0.972
12:19:1723.7523.7623.76▼ 0.975
12:19:1523.7523.7623.76▼ 0.971
12:18:5823.7523.7623.76▼ 0.971
12:18:5123.7623.7723.76▼ 0.9715
12:18:2923.7723.7823.77▼ 0.961
12:18:2423.7723.7823.77▼ 0.961
12:18:0723.7723.7823.77▼ 0.961
12:18:0523.7723.7823.77▼ 0.961
12:17:4223.7723.7923.77▼ 0.9611
12:17:3823.7823.7923.78▼ 0.9531
12:17:2623.7823.7923.78▼ 0.9530
12:16:4723.7823.7923.78▼ 0.957
12:16:2223.7823.7923.78▼ 0.953
12:15:5923.7823.7923.78▼ 0.953
12:15:5823.7823.7923.79▼ 0.941
12:14:4623.7823.7923.78▼ 0.955
12:14:1923.7823.7923.78▼ 0.957

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
24 15 631 148724
融券買進 融券賣出 融券餘額 融券限額
0 0 11 148724

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 58 0 3176
2025/09/22 1445 0 2984
2025/09/19 481 0 2705
2025/09/18 656 0 6294
2025/09/17 -38 0 3212

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1710 東 聯

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 57
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 3
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。