MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00927 群益半導體收益

群益半導體收益 00927

24.95

△0.41(△1.67%)
開盤: 24.94   最高: 25.10   最低: 24.89
昨收: 24.54   買進: 24.94   賣出: 24.95
總量: 4,297   金額: 1.07億   2026/03/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.95▲ 0.4110
13:30:0024.9424.9524.95▲ 0.4135
13:24:2324.9524.9624.95▲ 0.415
13:21:1424.9524.9724.98▲ 0.4428
13:21:1424.9524.9724.97▲ 0.431
13:21:0924.9524.9624.96▲ 0.4221
13:21:0924.9524.9624.96▲ 0.421
13:21:0924.9524.9624.96▲ 0.421
13:21:0224.9524.9624.96▲ 0.4255
13:21:0224.9424.9524.95▲ 0.41120
13:19:4624.9324.9424.94▲ 0.410
13:19:4624.9324.9424.93▲ 0.397
13:19:2124.9324.9424.93▲ 0.391
13:18:4824.9324.9424.94▲ 0.422
13:17:2724.9324.9424.93▲ 0.3915
13:14:4724.9324.9424.94▲ 0.410
13:14:2224.9324.9424.94▲ 0.41
13:13:4924.9324.9424.94▲ 0.41
13:13:4824.9324.9424.94▲ 0.41
13:13:1024.9324.9424.94▲ 0.43
13:10:2624.9324.9424.93▲ 0.397
13:08:2024.9324.9424.93▲ 0.392
13:07:2124.9424.9524.94▲ 0.41
13:06:1024.9324.9424.94▲ 0.41
13:05:1724.9324.9424.94▲ 0.41
13:05:1124.9324.9424.93▲ 0.3981
13:00:2724.9224.9324.93▲ 0.3913
13:00:2324.9224.9324.93▲ 0.392
12:59:2924.9224.9324.93▲ 0.392
12:59:2524.9224.9324.92▲ 0.381
12:58:3224.9124.9224.92▲ 0.3820
12:58:0924.9124.9224.92▲ 0.381
12:57:5824.9124.9224.92▲ 0.385
12:57:3324.9124.9224.92▲ 0.382
12:57:0724.9124.9224.92▲ 0.381
12:56:0424.9124.9224.92▲ 0.3827
12:55:5024.9124.9224.92▲ 0.381
12:54:1324.9124.9224.92▲ 0.383
12:53:5124.9124.9224.92▲ 0.381
12:52:3224.9224.9324.92▲ 0.382
12:51:2724.9124.9224.92▲ 0.382
12:50:1724.9124.9224.92▲ 0.381
12:49:5824.9124.9224.92▲ 0.381
12:49:1924.9124.9224.92▲ 0.381
12:48:4524.9124.9224.91▲ 0.375
12:46:5424.9124.9224.92▲ 0.3810
12:43:3924.9124.9224.92▲ 0.382
12:43:2724.9124.9224.92▲ 0.381
12:42:3324.9224.9324.93▲ 0.3946
12:42:1024.9224.9324.92▲ 0.381
12:41:5824.9224.9324.93▲ 0.394
12:41:3424.9124.9324.91▲ 0.372
12:41:3324.9124.9324.91▲ 0.3710
12:41:2824.9124.9324.91▲ 0.373
12:40:3824.9124.9324.91▲ 0.371
12:40:3124.9124.9224.92▲ 0.381
12:38:4124.9224.9324.92▲ 0.3810
12:38:0224.924.9224.92▲ 0.3829
12:37:3624.9124.9224.92▲ 0.3810
12:37:3224.924.9124.91▲ 0.3720
12:36:4124.9124.9224.91▲ 0.3716
12:35:5224.9124.9224.91▲ 0.373
12:32:4424.9124.9224.91▲ 0.371
12:32:3924.9124.9224.92▲ 0.382
12:30:2824.9124.9224.92▲ 0.382
12:30:0224.9124.9224.92▲ 0.381
12:28:0424.9124.9224.92▲ 0.386
12:26:2224.9124.9224.92▲ 0.382
12:26:1824.9224.9324.92▲ 0.386
12:26:0824.9224.9324.92▲ 0.381
12:24:0124.9124.9224.92▲ 0.381
12:22:5624.9124.9224.91▲ 0.371
12:22:4324.9124.9224.92▲ 0.381
12:21:3824.9124.9224.91▲ 0.371
12:21:3624.9124.9224.91▲ 0.372
12:20:3224.924.9124.91▲ 0.372
12:20:0624.924.9124.91▲ 0.371
12:19:1524.9124.9224.91▲ 0.372
12:18:5624.9124.9224.91▲ 0.376
12:16:5624.9124.9224.92▲ 0.382
12:16:3524.9124.9224.92▲ 0.385
12:15:4124.9224.9324.92▲ 0.381
12:13:1324.9224.9324.92▲ 0.384
12:11:5324.9224.9324.92▲ 0.385
12:10:5524.9224.9324.92▲ 0.381
12:10:5324.9224.9324.92▲ 0.381
12:10:3224.9124.9224.92▲ 0.385
12:08:3224.924.9224.9▲ 0.363
12:07:1924.9124.9224.91▲ 0.371
12:07:1724.9124.9224.91▲ 0.375
12:05:0724.924.9124.91▲ 0.372
12:05:0224.924.9124.9▲ 0.361
12:04:4624.924.9124.91▲ 0.375
12:04:3924.924.9124.91▲ 0.3710
12:04:1724.924.9124.91▲ 0.371
12:04:1024.924.9124.91▲ 0.371
12:02:4124.924.9124.9▲ 0.368
12:02:0824.924.9124.9▲ 0.361
12:01:5124.924.9124.9▲ 0.361
12:01:2724.924.9124.9▲ 0.361
12:00:4324.924.9124.9▲ 0.361
12:00:3224.924.9124.91▲ 0.372
12:00:1424.924.9124.91▲ 0.371
11:59:5724.924.9124.9▲ 0.361
11:59:1224.924.9124.91▲ 0.371
11:58:2724.924.9124.91▲ 0.372
11:58:0524.924.9124.91▲ 0.371
11:57:3824.924.9124.91▲ 0.371
11:57:1624.924.9124.91▲ 0.375
11:56:3324.924.9124.9▲ 0.361
11:55:2724.924.9124.9▲ 0.3650
11:55:1324.924.9124.9▲ 0.361
11:54:4024.924.9124.91▲ 0.371
11:54:1724.9124.9324.91▲ 0.374
11:53:0824.9224.9324.92▲ 0.381
11:52:5524.9124.9224.92▲ 0.381
11:51:1024.9224.9324.92▲ 0.382
11:46:4024.9224.9324.93▲ 0.391
11:46:2824.9224.9324.93▲ 0.392
11:45:4824.9324.9424.93▲ 0.393
11:45:3824.9324.9424.93▲ 0.391
11:43:1024.9324.9424.93▲ 0.393
11:41:3724.9424.9524.94▲ 0.41
11:41:3624.9524.9624.95▲ 0.4111
11:41:0224.9624.9824.96▲ 0.421
11:40:4824.9524.9624.96▲ 0.425
11:40:1124.9624.9824.96▲ 0.421
11:38:0724.9624.9824.96▲ 0.421
11:36:5924.9624.9924.96▲ 0.423
11:36:3424.9624.9724.97▲ 0.433
11:36:1424.9624.9724.97▲ 0.431
11:36:0824.9724.9924.97▲ 0.431
11:35:4424.9724.9924.97▲ 0.431
11:33:0124.9724.9924.99▲ 0.451
11:32:5924.9824.9924.98▲ 0.441
11:32:5224.9824.9924.98▲ 0.441
11:32:4924.9824.9924.99▲ 0.451
11:31:3324.9824.9924.99▲ 0.451
11:31:1024.9824.9924.99▲ 0.453
11:30:2924.9824.9924.99▲ 0.451
11:30:0124.9724.9824.98▲ 0.442
11:29:4124.9624.9724.97▲ 0.4310
11:26:1024.9724.9924.97▲ 0.439
11:25:1624.9624.9724.97▲ 0.431
11:24:4724.9624.9724.97▲ 0.431
11:23:2324.9624.9724.97▲ 0.431
11:23:2024.9624.9724.97▲ 0.431
11:22:3124.9624.9724.96▲ 0.423
11:22:3024.9624.9724.97▲ 0.431
11:22:0824.9624.9724.96▲ 0.421
11:21:3524.9524.9624.96▲ 0.42102
11:18:4324.9424.9524.95▲ 0.415
11:18:3424.9524.9624.95▲ 0.415
11:16:1924.9324.9524.95▲ 0.4111
11:15:1424.9224.9324.93▲ 0.397
11:10:1824.924.9224.92▲ 0.381
11:09:3624.924.9224.9▲ 0.361
11:08:0724.924.9224.9▲ 0.361
11:05:1824.924.9324.89▲ 0.351
11:05:1824.924.9324.9▲ 0.362
11:04:5124.924.9324.9▲ 0.368
11:02:5024.8924.924.9▲ 0.368
11:01:3524.8924.924.89▲ 0.352
11:00:5624.8924.924.9▲ 0.362
11:00:4324.8924.924.9▲ 0.361
10:59:2124.924.9124.9▲ 0.361
10:58:4624.8924.924.9▲ 0.3645
10:57:3824.924.9224.9▲ 0.365
10:56:2024.924.9224.92▲ 0.381
10:56:2024.924.9224.91▲ 0.372
10:53:3524.924.9224.92▲ 0.3810
10:53:1324.924.9224.9▲ 0.361
10:52:3024.9124.9224.91▲ 0.376
10:52:2024.9124.9224.92▲ 0.381
10:51:2824.9224.9324.92▲ 0.386
10:51:2324.9224.9324.92▲ 0.3810
10:50:4424.9324.9424.93▲ 0.399
10:50:1524.9324.9424.93▲ 0.396
10:49:1524.9524.9624.95▲ 0.417
10:48:4124.9424.9524.94▲ 0.41
10:48:0124.9524.9624.95▲ 0.4124
10:47:2324.9524.9624.95▲ 0.412
10:46:1324.9524.9624.95▲ 0.4115
10:46:0824.9524.9624.95▲ 0.411
10:46:0824.9524.9624.95▲ 0.411
10:45:0224.9524.9624.95▲ 0.4126
10:38:4824.9624.9724.97▲ 0.431
10:38:3924.9724.9824.97▲ 0.4323
10:37:5824.9624.9724.97▲ 0.4346
10:36:3124.9824.9924.98▲ 0.4481
10:33:4024.992524.99▲ 0.454
10:33:1724.992524.99▲ 0.451
10:32:5324.992524.99▲ 0.455
10:32:0124.992525▲ 0.461
10:31:2024.992525▲ 0.461
10:30:3924.992525▲ 0.461
10:30:1624.992525▲ 0.461
10:30:0924.992524.99▲ 0.455
10:29:5624.992525▲ 0.466
10:27:4924.992525▲ 0.462
10:27:2224.992525▲ 0.4618
10:26:262525.0125▲ 0.4610
10:25:552525.0125▲ 0.461
10:25:262525.0125▲ 0.466
10:25:112525.0125▲ 0.461
10:24:512525.0125▲ 0.462
10:24:1324.992525▲ 0.463
10:23:4224.992525▲ 0.462
10:23:322525.0125▲ 0.461
10:23:2024.992525▲ 0.468
10:21:2224.992525▲ 0.463
10:21:0924.992525▲ 0.466
10:19:3724.992524.99▲ 0.453
10:19:232525.0125▲ 0.462
10:19:032525.0125▲ 0.46164
10:18:232525.0125.01▲ 0.472
10:18:052525.0125.01▲ 0.4710
10:17:352525.0125▲ 0.461
10:15:502525.0125.01▲ 0.472
10:15:252525.0125.01▲ 0.471
10:15:102525.0125.01▲ 0.471
10:14:272525.0125▲ 0.464
10:14:132525.0125▲ 0.461
10:12:432525.0125▲ 0.465
10:11:492525.0125▲ 0.46281
10:10:102525.0225.02▲ 0.481
10:09:1525.0125.0225.01▲ 0.471
10:08:3625.0125.0225.01▲ 0.4710
10:07:2625.0125.0225.01▲ 0.471
10:06:4825.0125.0225.01▲ 0.471
10:06:3725.0125.0225.02▲ 0.485
10:05:2025.0125.0225.02▲ 0.481
10:05:1225.0125.0225.02▲ 0.484
10:05:1025.0125.0225.02▲ 0.482
10:04:4325.0125.0225.02▲ 0.481
10:04:1225.0125.0325.02▲ 0.481
10:04:1025.0125.0325.01▲ 0.4710
10:03:1725.0125.0225.02▲ 0.483
10:03:1525.0225.0325.02▲ 0.4844
09:59:5425.0125.0225.02▲ 0.481
09:59:542525.0225▲ 0.4616
09:59:342525.0125.01▲ 0.47103
09:56:5924.9824.9924.99▲ 0.4534
09:56:0424.9824.9924.98▲ 0.443
09:55:5124.9724.9824.98▲ 0.443
09:52:2924.9724.9824.98▲ 0.446
09:52:1324.9724.9824.98▲ 0.441
09:52:1224.9724.9824.98▲ 0.441
09:50:1324.9724.9824.98▲ 0.4412
09:48:3424.9724.9824.98▲ 0.441
09:46:3924.992524.99▲ 0.453
09:46:1624.972524.97▲ 0.4349
09:45:1525.0125.0225.01▲ 0.473
09:45:1025.0125.0225.02▲ 0.481
09:44:5825.0125.0225.01▲ 0.475
09:44:5625.0125.0225.01▲ 0.471
09:44:3525.0125.0225.01▲ 0.473
09:43:592525.0225▲ 0.461
09:43:392525.0325▲ 0.465
09:42:452525.0425▲ 0.466
09:42:352525.0425▲ 0.461
09:42:2725.0225.0425▲ 0.468
09:42:2725.0225.0425.01▲ 0.4711
09:42:2725.0225.0425.02▲ 0.48130
09:41:5825.0625.0825.06▲ 0.5225
09:41:5525.0725.0925.07▲ 0.536
09:41:5125.0825.0925.08▲ 0.541
09:41:5125.0725.0825.08▲ 0.541
09:41:4625.0825.0925.08▲ 0.5428
09:40:3125.0825.0925.09▲ 0.552
09:39:4925.0725.0825.08▲ 0.541
09:39:4925.0925.125.08▲ 0.541
09:39:4925.0925.125.09▲ 0.551
09:39:2225.0925.125.09▲ 0.558
09:38:5725.0925.125.09▲ 0.554
09:38:1725.0925.125.1▲ 0.563
09:37:3225.0925.125.1▲ 0.563
09:37:0425.0925.125.1▲ 0.563
09:35:4725.0925.125.1▲ 0.561
09:35:3725.0825.125.1▲ 0.5654
09:35:3625.0825.125.1▲ 0.5611
09:35:1025.0825.125.1▲ 0.563
09:34:5625.0625.0725.09▲ 0.5560
09:34:4725.0625.0725.07▲ 0.531
09:34:4325.0625.0725.07▲ 0.532
09:34:2525.0625.0725.07▲ 0.531
09:34:2325.0625.0725.06▲ 0.526
09:34:0225.0625.0725.06▲ 0.522
09:32:2125.0625.0725.06▲ 0.525
09:32:0725.0625.0725.07▲ 0.532
09:31:5825.0625.0725.06▲ 0.521
09:31:3825.0625.0725.06▲ 0.525
09:31:1625.0525.0725.06▲ 0.525
09:31:1425.0525.0625.06▲ 0.5237
09:31:0725.0525.0625.06▲ 0.5221
09:30:5825.0525.0625.06▲ 0.523
09:30:4525.0525.0625.05▲ 0.518
09:29:3125.0525.0625.06▲ 0.529
09:29:0725.0525.0625.06▲ 0.521
09:28:4825.0525.0625.05▲ 0.5160

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
24 15 631 148724
融券買進 融券賣出 融券餘額 融券限額
0 0 11 148724

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 58 0 3176
2025/09/22 1445 0 2984
2025/09/19 481 0 2705
2025/09/18 656 0 6294
2025/09/17 -38 0 3212

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1435 中 福

經營能力 獲利能力
綜合評分 23 綜合評分 35
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 42
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞