MONEY LINK 會員登入 | 註冊

| 會員中心

2024年 05月 16日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00927 群益半導體收益

群益半導體收益 00927

19.03

△0.24(△1.28%)

開盤：	19.04		最高：	19.10		最低：	19.00
昨收：	18.79		買進：	19.03		賣出：	19.04
總量：	8,167		金額：	1.56億		2024/05/16 12:15:36

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:15:36	19.03	19.04	19.03	▲ 0.24	1
12:15:10	19.03	19.04	19.04	▲ 0.25	1
12:14:47	19.03	19.04	19.04	▲ 0.25	1
12:14:35	19.03	19.04	19.03	▲ 0.24	10
12:14:26	19.03	19.04	19.03	▲ 0.24	5
12:13:52	19.03	19.04	19.04	▲ 0.25	1
12:13:26	19.03	19.04	19.04	▲ 0.25	1
12:13:12	19.03	19.04	19.04	▲ 0.25	1
12:13:01	19.03	19.04	19.04	▲ 0.25	1
12:11:27	19.03	19.04	19.04	▲ 0.25	2
12:10:51	19.03	19.04	19.04	▲ 0.25	1
12:10:47	19.02	19.03	19.03	▲ 0.24	12
12:10:43	19.01	19.02	19.02	▲ 0.23	53
12:10:39	19.01	19.02	19.02	▲ 0.23	1
12:09:34	19.01	19.02	19.02	▲ 0.23	1
12:09:25	19.01	19.02	19.01	▲ 0.22	4
12:08:51	19.01	19.02	19.01	▲ 0.22	1
12:08:50	19.01	19.02	19.02	▲ 0.23	1
12:08:43	19.01	19.02	19.02	▲ 0.23	50
12:08:37	19.01	19.02	19.01	▲ 0.22	1
12:08:09	19.01	19.02	19.02	▲ 0.23	30
12:08:05	19.01	19.02	19.01	▲ 0.22	9
12:07:09	19	19.01	19.01	▲ 0.22	4
12:06:57	19	19.01	19.01	▲ 0.22	1
12:06:41	19	19.01	19.01	▲ 0.22	1
12:06:34	19	19.01	19	▲ 0.21	1
12:06:06	19.01	19.02	19.01	▲ 0.22	1
12:04:31	19.01	19.02	19.02	▲ 0.23	1
12:04:19	19.01	19.02	19.01	▲ 0.22	1
12:02:45	19.01	19.02	19.01	▲ 0.22	2
12:02:28	19.01	19.02	19.01	▲ 0.22	10
12:02:21	19.01	19.02	19.02	▲ 0.23	1
12:01:05	19.01	19.02	19.02	▲ 0.23	1
12:00:11	19.01	19.02	19.02	▲ 0.23	1
11:59:06	19.01	19.02	19.02	▲ 0.23	1
11:58:11	19.01	19.02	19.02	▲ 0.23	1
11:57:11	19.01	19.02	19.02	▲ 0.23	1
11:56:47	19.02	19.03	19.02	▲ 0.23	14
11:56:27	19.02	19.03	19.02	▲ 0.23	2
11:56:01	19.02	19.03	19.03	▲ 0.24	1
11:55:21	19.02	19.03	19.02	▲ 0.23	1
11:55:18	19.02	19.03	19.02	▲ 0.23	1
11:54:41	19.02	19.03	19.02	▲ 0.23	1
11:53:56	19.02	19.03	19.02	▲ 0.23	1
11:53:50	19.02	19.03	19.03	▲ 0.24	1
11:53:33	19.02	19.03	19.02	▲ 0.23	1
11:53:32	19.02	19.03	19.02	▲ 0.23	1
11:53:15	19.01	19.02	19.02	▲ 0.23	4
11:52:56	19.01	19.02	19.01	▲ 0.22	1
11:52:55	19.01	19.02	19.02	▲ 0.23	2
11:52:35	19.01	19.02	19.02	▲ 0.23	1
11:51:41	19.01	19.02	19.02	▲ 0.23	1
11:51:33	19.01	19.02	19.01	▲ 0.22	1
11:51:20	19	19.01	19.01	▲ 0.22	1
11:51:17	19	19.01	19.01	▲ 0.22	1
11:51:11	19.01	19.02	19.01	▲ 0.22	1
11:50:38	19.01	19.02	19.01	▲ 0.22	20
11:50:24	19.01	19.02	19.01	▲ 0.22	1
11:50:08	19.01	19.02	19.01	▲ 0.22	1
11:49:47	19.01	19.02	19.01	▲ 0.22	15
11:49:30	19.01	19.02	19.02	▲ 0.23	1
11:48:55	19.01	19.02	19.02	▲ 0.23	1
11:48:51	19.01	19.02	19.02	▲ 0.23	4
11:48:26	19.02	19.03	19.02	▲ 0.23	12
11:48:24	19.02	19.03	19.02	▲ 0.23	1
11:47:47	19.02	19.03	19.02	▲ 0.23	9
11:47:39	19.02	19.03	19.02	▲ 0.23	1
11:47:31	19.02	19.03	19.03	▲ 0.24	1
11:46:59	19.03	19.04	19.03	▲ 0.24	5
11:46:58	19.03	19.04	19.03	▲ 0.24	1
11:46:47	19.03	19.04	19.03	▲ 0.24	1
11:46:42	19.03	19.04	19.03	▲ 0.24	3
11:46:29	19.03	19.04	19.03	▲ 0.24	15
11:46:19	19.03	19.04	19.04	▲ 0.25	3
11:45:48	19.03	19.04	19.04	▲ 0.25	10
11:45:21	19.03	19.04	19.04	▲ 0.25	1
11:45:03	19.03	19.04	19.04	▲ 0.25	3
11:44:30	19.03	19.04	19.04	▲ 0.25	1
11:43:54	19.03	19.04	19.04	▲ 0.25	1
11:43:35	19.03	19.04	19.03	▲ 0.24	1
11:43:14	19.03	19.04	19.04	▲ 0.25	3
11:43:11	19.03	19.04	19.04	▲ 0.25	1
11:43:10	19.03	19.04	19.04	▲ 0.25	4
11:42:43	19.03	19.04	19.04	▲ 0.25	2
11:42:02	19.03	19.04	19.04	▲ 0.25	3
11:41:24	19.03	19.04	19.03	▲ 0.24	3
11:41:01	19.03	19.04	19.04	▲ 0.25	1
11:41:00	19.03	19.04	19.04	▲ 0.25	1
11:40:13	19.03	19.04	19.04	▲ 0.25	1
11:38:47	19.03	19.04	19.04	▲ 0.25	3
11:38:27	19.03	19.04	19.03	▲ 0.24	3
11:38:17	19.03	19.04	19.03	▲ 0.24	4
11:36:03	19.03	19.04	19.04	▲ 0.25	1
11:35:34	19.04	19.05	19.04	▲ 0.25	2
11:35:22	19.04	19.05	19.04	▲ 0.25	1
11:35:11	19.04	19.05	19.04	▲ 0.25	1
11:34:40	19.04	19.05	19.05	▲ 0.26	2
11:30:52	19.04	19.05	19.05	▲ 0.26	3
11:30:43	19.04	19.05	19.05	▲ 0.26	6
11:30:41	19.04	19.05	19.05	▲ 0.26	3
11:30:07	19.04	19.05	19.04	▲ 0.25	1
11:30:03	19.04	19.05	19.05	▲ 0.26	3
11:30:02	19.04	19.05	19.05	▲ 0.26	1
11:29:11	19.04	19.05	19.05	▲ 0.26	2
11:29:09	19.04	19.05	19.05	▲ 0.26	5
11:29:02	19.04	19.05	19.05	▲ 0.26	1
11:28:58	19.04	19.05	19.05	▲ 0.26	2
11:28:45	19.04	19.05	19.05	▲ 0.26	1
11:28:13	19.04	19.05	19.05	▲ 0.26	1
11:27:35	19.04	19.05	19.04	▲ 0.25	200
11:27:05	19.04	19.05	19.05	▲ 0.26	5
11:26:41	19.04	19.05	19.05	▲ 0.26	1
11:26:17	19.04	19.05	19.04	▲ 0.25	1
11:25:18	19.04	19.05	19.04	▲ 0.25	1
11:23:40	19.04	19.05	19.04	▲ 0.25	3
11:23:25	19.04	19.05	19.04	▲ 0.25	2
11:23:20	19.04	19.05	19.05	▲ 0.26	1
11:23:08	19.04	19.05	19.04	▲ 0.25	1
11:22:22	19.03	19.04	19.04	▲ 0.25	3
11:22:16	19.03	19.04	19.04	▲ 0.25	31
11:21:22	19.03	19.04	19.03	▲ 0.24	3
11:21:00	19.03	19.04	19.04	▲ 0.25	2
11:20:45	19.03	19.04	19.03	▲ 0.24	2
11:20:23	19.03	19.04	19.04	▲ 0.25	1
11:19:50	19.03	19.04	19.04	▲ 0.25	1
11:19:28	19.03	19.04	19.03	▲ 0.24	1
11:19:16	19.03	19.04	19.03	▲ 0.24	15
11:19:09	19.03	19.04	19.04	▲ 0.25	1
11:19:03	19.04	19.05	19.04	▲ 0.25	2
11:18:51	19.04	19.05	19.04	▲ 0.25	2
11:18:40	19.04	19.05	19.04	▲ 0.25	1
11:17:15	19.05	19.06	19.05	▲ 0.26	2
11:16:33	19.05	19.06	19.05	▲ 0.26	1
11:16:30	19.05	19.06	19.06	▲ 0.27	1
11:16:17	19.05	19.06	19.06	▲ 0.27	1
11:15:03	19.04	19.06	19.06	▲ 0.27	3
11:14:21	19.04	19.05	19.05	▲ 0.26	5
11:14:00	19.05	19.06	19.05	▲ 0.26	7
11:13:32	19.04	19.05	19.05	▲ 0.26	12
11:13:10	19.04	19.05	19.05	▲ 0.26	1
11:13:05	19.04	19.05	19.05	▲ 0.26	10
11:12:34	19.04	19.05	19.05	▲ 0.26	1
11:12:08	19.05	19.06	19.05	▲ 0.26	29
11:12:05	19.05	19.06	19.05	▲ 0.26	1
11:11:40	19.05	19.06	19.05	▲ 0.26	1
11:11:38	19.05	19.06	19.05	▲ 0.26	1
11:11:36	19.05	19.06	19.05	▲ 0.26	1
11:11:35	19.05	19.06	19.05	▲ 0.26	1
11:11:33	19.05	19.06	19.05	▲ 0.26	1
11:11:31	19.05	19.06	19.05	▲ 0.26	1
11:11:29	19.05	19.06	19.05	▲ 0.26	1
11:11:27	19.05	19.06	19.05	▲ 0.26	1
11:11:08	19.05	19.06	19.05	▲ 0.26	1
11:10:36	19.05	19.06	19.05	▲ 0.26	10
11:10:33	19.05	19.06	19.06	▲ 0.27	1
11:10:22	19.05	19.06	19.06	▲ 0.27	1
11:09:40	19.05	19.07	19.07	▲ 0.28	1
11:09:31	19.06	19.07	19.06	▲ 0.27	1
11:09:22	19.06	19.07	19.06	▲ 0.27	84
11:09:06	19.06	19.07	19.06	▲ 0.27	6
11:09:04	19.06	19.07	19.06	▲ 0.27	1
11:08:57	19.06	19.07	19.06	▲ 0.27	1
11:08:31	19.06	19.07	19.06	▲ 0.27	1
11:08:30	19.06	19.07	19.06	▲ 0.27	1
11:08:17	19.06	19.07	19.06	▲ 0.27	5
11:08:04	19.05	19.06	19.06	▲ 0.27	1
11:07:53	19.05	19.06	19.05	▲ 0.26	1
11:07:52	19.05	19.06	19.05	▲ 0.26	5
11:07:29	19.05	19.06	19.05	▲ 0.26	2
11:06:51	19.06	19.07	19.06	▲ 0.27	9
11:06:50	19.06	19.07	19.06	▲ 0.27	200
11:06:38	19.06	19.07	19.07	▲ 0.28	2
11:06:20	19.06	19.07	19.07	▲ 0.28	1
11:05:10	19.06	19.07	19.07	▲ 0.28	1
11:05:00	19.06	19.07	19.07	▲ 0.28	1
11:03:39	19.06	19.07	19.07	▲ 0.28	4
11:02:50	19.06	19.07	19.07	▲ 0.28	1
11:01:46	19.06	19.07	19.07	▲ 0.28	1
11:01:10	19.07	19.08	19.07	▲ 0.28	10
11:00:49	19.06	19.07	19.07	▲ 0.28	9
11:00:49	19.07	19.08	19.07	▲ 0.28	1
11:00:25	19.06	19.07	19.07	▲ 0.28	1
11:00:10	19.07	19.08	19.07	▲ 0.28	2
11:00:03	19.07	19.08	19.08	▲ 0.29	3
11:00:01	19.07	19.08	19.07	▲ 0.28	5
10:59:43	19.07	19.08	19.07	▲ 0.28	3
10:59:38	19.07	19.08	19.08	▲ 0.29	1
10:59:30	19.07	19.08	19.08	▲ 0.29	1
10:59:27	19.07	19.08	19.07	▲ 0.28	1
10:58:48	19.07	19.08	19.07	▲ 0.28	1
10:58:02	19.07	19.08	19.07	▲ 0.28	1
10:58:00	19.06	19.07	19.07	▲ 0.28	15
10:57:47	19.06	19.07	19.07	▲ 0.28	1
10:57:20	19.06	19.07	19.07	▲ 0.28	1
10:56:22	19.06	19.07	19.07	▲ 0.28	100
10:56:17	19.06	19.08	19.08	▲ 0.29	1
10:56:10	19.06	19.08	19.08	▲ 0.29	1
10:55:30	19.07	19.08	19.08	▲ 0.29	1
10:55:15	19.07	19.08	19.08	▲ 0.29	1
10:55:12	19.06	19.07	19.07	▲ 0.28	1
10:55:04	19.06	19.07	19.07	▲ 0.28	1
10:54:56	19.06	19.07	19.07	▲ 0.28	1
10:54:45	19.07	19.08	19.07	▲ 0.28	1
10:54:31	19.07	19.08	19.07	▲ 0.28	1
10:53:37	19.06	19.07	19.07	▲ 0.28	44
10:53:31	19.06	19.07	19.07	▲ 0.28	2
10:53:27	19.06	19.07	19.07	▲ 0.28	1
10:52:40	19.06	19.07	19.07	▲ 0.28	1
10:52:23	19.06	19.07	19.06	▲ 0.27	1
10:52:14	19.06	19.07	19.06	▲ 0.27	3
10:51:50	19.05	19.07	19.05	▲ 0.26	2
10:51:00	19.05	19.07	19.05	▲ 0.26	10
10:50:54	19.05	19.07	19.05	▲ 0.26	10
10:49:58	19.05	19.07	19.05	▲ 0.26	23
10:49:30	19.05	19.07	19.07	▲ 0.28	1
10:49:23	19.05	19.07	19.07	▲ 0.28	1
10:49:20	19.05	19.06	19.06	▲ 0.27	1
10:46:32	19.05	19.07	19.07	▲ 0.28	1
10:45:50	19.05	19.07	19.07	▲ 0.28	1
10:45:47	19.06	19.07	19.06	▲ 0.27	1
10:45:11	19.07	19.08	19.07	▲ 0.28	3
10:45:03	19.07	19.08	19.08	▲ 0.29	3
10:44:58	19.07	19.08	19.07	▲ 0.28	2
10:43:36	19.07	19.08	19.07	▲ 0.28	1
10:43:31	19.06	19.07	19.07	▲ 0.28	88
10:43:03	19.07	19.08	19.07	▲ 0.28	12
10:43:00	19.08	19.09	19.08	▲ 0.29	8
10:42:53	19.08	19.09	19.09	▲ 0.3	1
10:42:44	19.07	19.08	19.08	▲ 0.29	10
10:42:30	19.07	19.08	19.08	▲ 0.29	1
10:42:17	19.06	19.07	19.07	▲ 0.28	1
10:42:12	19.06	19.08	19.08	▲ 0.29	5
10:42:12	19.06	19.08	19.08	▲ 0.29	20
10:41:48	19.06	19.08	19.08	▲ 0.29	2
10:41:42	19.06	19.07	19.07	▲ 0.28	3
10:41:40	19.06	19.07	19.07	▲ 0.28	1
10:41:20	19.06	19.07	19.07	▲ 0.28	106
10:41:11	19.06	19.07	19.06	▲ 0.27	1
10:39:13	19.05	19.07	19.07	▲ 0.28	1
10:39:10	19.05	19.07	19.07	▲ 0.28	1
10:39:00	19.05	19.06	19.06	▲ 0.27	161
10:39:00	19.05	19.06	19.05	▲ 0.26	1
10:38:34	19.05	19.06	19.05	▲ 0.26	2
10:38:27	19.05	19.06	19.05	▲ 0.26	6
10:37:55	19.04	19.05	19.05	▲ 0.26	21
10:37:20	19.04	19.05	19.04	▲ 0.25	11
10:37:01	19.03	19.04	19.04	▲ 0.25	15
10:36:58	19.03	19.04	19.03	▲ 0.24	1
10:36:37	19.03	19.04	19.04	▲ 0.25	1
10:36:29	19.03	19.04	19.03	▲ 0.24	1
10:36:02	19.03	19.04	19.04	▲ 0.25	100
10:35:40	19.03	19.05	19.05	▲ 0.26	1
10:35:17	19.03	19.05	19.05	▲ 0.26	1
10:34:25	19.03	19.05	19.05	▲ 0.26	10
10:34:10	19.03	19.05	19.05	▲ 0.26	50
10:33:51	19.03	19.05	19.05	▲ 0.26	1
10:33:18	19.03	19.04	19.04	▲ 0.25	100
10:32:45	19.04	19.05	19.04	▲ 0.25	2
10:32:20	19.03	19.05	19.05	▲ 0.26	1
10:32:10	19.03	19.04	19.04	▲ 0.25	207
10:32:05	19.03	19.05	19.03	▲ 0.24	2
10:31:54	19.03	19.04	19.04	▲ 0.25	201
10:31:53	19.03	19.04	19.04	▲ 0.25	100
10:31:50	19.03	19.04	19.04	▲ 0.25	100
10:30:05	19.02	19.03	19.03	▲ 0.24	70
10:30:03	19.02	19.03	19.03	▲ 0.24	3
10:29:51	19.03	19.04	19.03	▲ 0.24	1
10:29:35	19.03	19.04	19.03	▲ 0.24	5
10:29:16	19.02	19.03	19.03	▲ 0.24	14
10:28:50	19.02	19.03	19.03	▲ 0.24	1
10:28:50	19.03	19.04	19.03	▲ 0.24	15
10:28:18	19.03	19.05	19.03	▲ 0.24	1
10:27:39	19.04	19.05	19.05	▲ 0.26	1
10:27:34	19.04	19.05	19.05	▲ 0.26	1
10:26:27	19.03	19.05	19.05	▲ 0.26	1
10:26:06	19.03	19.05	19.05	▲ 0.26	302
10:26:05	19.03	19.04	19.04	▲ 0.25	11
10:25:30	19.03	19.04	19.04	▲ 0.25	1
10:23:05	19.02	19.04	19.04	▲ 0.25	335
10:22:58	19.02	19.04	19.02	▲ 0.23	5
10:22:52	19.02	19.04	19.02	▲ 0.23	10
10:22:25	19.02	19.04	19.02	▲ 0.23	2
10:22:12	19.03	19.04	19.02	▲ 0.23	1
10:22:12	19.03	19.04	19.03	▲ 0.24	1
10:22:10	19.02	19.03	19.03	▲ 0.24	1
10:20:38	19.02	19.03	19.02	▲ 0.23	4
10:20:22	19.02	19.04	19.02	▲ 0.23	7
10:19:53	19.02	19.03	19.03	▲ 0.24	77
10:19:36	19.02	19.03	19.02	▲ 0.23	4
10:19:22	19.01	19.02	19.02	▲ 0.23	5
10:18:40	19.01	19.02	19.02	▲ 0.23	1
10:18:37	19.01	19.02	19.02	▲ 0.23	1
10:18:06	19.01	19.02	19.02	▲ 0.23	5
10:17:44	19.01	19.02	19.02	▲ 0.23	5
10:17:26	19.01	19.02	19.01	▲ 0.22	7
10:17:04	19.02	19.03	19.02	▲ 0.23	2
10:17:04	19.02	19.03	19.03	▲ 0.24	10
10:15:20	19.02	19.04	19.04	▲ 0.25	1
10:15:19	19.02	19.03	19.03	▲ 0.24	65
10:15:03	19.02	19.03	19.03	▲ 0.24	3

資券變化

單位：張數　 2024/05/15

融資買進	融資賣出	融資餘額	融資限額
10	68	1487	123974
融券買進	融券賣出	融券餘額	融券限額
0	0	0	123974

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/15	1291	0	-4
2024/05/14	1951	0	1326
2024/05/13	740	0	6
2024/05/10	885	0	-263
2024/05/09	694	0	593

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3499 環天科

經營能力		獲利能力
綜合評分	26	綜合評分	60
同業標準	33	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	8
同業標準	33	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

商品

債券

新聞

影音

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。