MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00928 中信上櫃ESG30

中信上櫃ESG30 00928

40.11

△1.98(△5.19%)
開盤: 38.45   最高: 40.12   最低: 38.45
昨收: 38.13   買進: 40.10   賣出: 40.11
總量: 905   金額: 0.36億   2026/06/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:00:1240.0540.140.1▲ 1.975
12:59:1640.0540.140.1▲ 1.975
12:58:5740.0540.0840.08▲ 1.951
12:57:394040.0540.05▲ 1.921
12:55:534040.0540.05▲ 1.921
12:53:244040.0240.02▲ 1.892
12:52:024040.0540▲ 1.871
12:51:0339.994040▲ 1.8711
12:50:0739.9739.9939.99▲ 1.864
12:49:2939.9739.9939.97▲ 1.841
12:49:1739.9739.9939.97▲ 1.841
12:49:0239.9739.9939.99▲ 1.861
12:48:2739.974039.97▲ 1.842
12:44:5739.964039.96▲ 1.831
12:38:5739.9739.9839.98▲ 1.857
12:38:1639.9439.9539.95▲ 1.821
12:34:2339.8839.9539.88▲ 1.751
12:34:2239.8939.9539.89▲ 1.761
12:33:4939.8839.9539.88▲ 1.751
12:33:4339.939.9539.9▲ 1.771
12:32:3539.939.9539.9▲ 1.771
12:32:3439.939.9539.9▲ 1.771
12:32:1839.939.9539.9▲ 1.771
12:31:4439.8539.939.9▲ 1.771
12:30:2739.939.9239.9▲ 1.771
12:30:2639.8539.8839.9▲ 1.773
12:30:2639.8539.8839.88▲ 1.751
12:26:2539.8539.8739.85▲ 1.728
12:23:4339.8739.939.87▲ 1.741
12:21:3339.8939.939.89▲ 1.762
12:19:0839.8939.939.9▲ 1.771
12:16:5639.8939.939.9▲ 1.771
12:15:5939.939.9139.9▲ 1.7710
12:14:5639.9139.9339.91▲ 1.782
12:14:5539.9339.9439.93▲ 1.83
12:14:2439.9339.9439.93▲ 1.81
12:12:5639.9539.9639.95▲ 1.821
12:12:5639.9539.9639.95▲ 1.821
12:12:2639.9539.9739.97▲ 1.844
12:05:5939.9339.9939.99▲ 1.861
12:04:4739.9339.9839.98▲ 1.851
12:03:024040.0140▲ 1.872
12:02:4739.934040▲ 1.878
11:58:2039.9339.9539.95▲ 1.825
11:50:4739.8939.9339.93▲ 1.81
11:47:3939.8939.9339.89▲ 1.761
11:43:5439.8939.939.9▲ 1.771
11:36:4439.939.9539.9▲ 1.773
11:24:1039.9239.9939.99▲ 1.8610
11:24:0339.9239.9939.99▲ 1.8617
11:21:0939.924040▲ 1.871
11:20:0939.9239.9839.98▲ 1.852
11:06:3439.8839.9239.85▲ 1.726
11:06:3439.8839.9239.88▲ 1.752
10:54:2839.939.9739.9▲ 1.779
10:54:1239.9139.9839.91▲ 1.781
10:50:3139.939.9139.91▲ 1.788
10:38:3839.8839.9739.88▲ 1.7510
10:37:5939.8839.9839.88▲ 1.75118
10:33:0039.914039.93▲ 1.815
10:31:0039.8739.9539.98▲ 1.858
10:31:0039.8739.9539.96▲ 1.831
10:31:0039.8739.9539.95▲ 1.822
10:24:1739.9239.9539.92▲ 1.791
10:22:1839.8739.939.9▲ 1.7715
10:19:3439.8539.939.9▲ 1.771
10:17:4439.8539.8639.86▲ 1.7310
10:16:3639.8139.8439.84▲ 1.712
10:10:2839.7839.839.8▲ 1.6736
10:01:3239.6939.7339.69▲ 1.561
10:01:3239.6939.7139.71▲ 1.582
10:01:3239.6939.739.7▲ 1.5714
09:57:1039.6839.739.68▲ 1.553
09:54:0339.6639.6739.67▲ 1.5415
09:47:0839.6639.6739.66▲ 1.531
09:45:4639.6639.6739.67▲ 1.541
09:39:4739.6739.739.67▲ 1.544
09:33:1439.6639.7139.67▲ 1.547
09:27:4939.6639.7339.73▲ 1.66
09:27:4739.6839.7339.68▲ 1.551
09:27:2939.6839.7139.68▲ 1.551
09:27:2139.6639.7139.66▲ 1.531
09:27:1239.6639.7139.66▲ 1.533
09:24:1539.6239.6339.63▲ 1.55
09:19:0839.5739.6339.57▲ 1.4415
09:17:1639.4439.5139.51▲ 1.381
09:15:1439.3439.3739.51▲ 1.381
09:15:1439.3439.3739.5▲ 1.375
09:15:1439.3439.3739.49▲ 1.361
09:15:1439.3439.3739.48▲ 1.351
09:15:1439.3439.3739.44▲ 1.311
09:15:1439.3439.3739.43▲ 1.351
09:14:2439.3339.3539.33▲ 1.23
09:13:3239.3339.3539.33▲ 1.29
09:12:2939.3339.439.33▲ 1.25
09:11:2139.3339.439.33▲ 1.29
09:05:2038.3239.1939.25▲ 1.121
09:05:2038.3239.1939.24▲ 1.111
09:05:2038.3239.1939.19▲ 1.06106
09:04:2338.2739.1939.09▲ 0.964
09:00:2538.083939▲ 0.8710
09:00:0738.0938.7938.79▲ 0.661
09:00:0738.0938.7938.79▲ 0.661
09:00:0238.0338.538.8▲ 0.671
09:00:0238.0338.538.5▲ 0.371
09:00:02----38.45▲ 0.323

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 0 53 9589
融券買進 融券賣出 融券餘額 融券限額
0 0 6 9589

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -23 0 216
2025/09/22 36 0 295
2025/09/19 -65 0 136
2025/09/18 118 0 37
2025/09/17 -89 0 -122

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6026 福邦證

經營能力 獲利能力
綜合評分 29 綜合評分 68
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 40 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞