MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00928 中信上櫃ESG30

中信上櫃ESG30 00928

30.02

△1.22(△4.24%)
開盤： 28.95   最高： 30.26   最低： 28.95
昨收： 28.80   買進： 30.01   賣出： 30.06
總量： 1,120   金額： 0.33億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.0130.0630.02▲ 1.2214
13:24:5730.0230.0330.02▲ 1.222
13:24:2630.0330.0630.02▲ 1.226
13:24:2630.0330.0630.03▲ 1.232
13:24:0930.0430.0630.03▲ 1.232
13:24:0930.0430.0630.04▲ 1.243
13:23:4330.0430.0530.04▲ 1.245
13:22:2630.0330.0630.06▲ 1.261
13:20:5830.0330.0530.05▲ 1.256
13:15:3130.0330.0530.05▲ 1.2510
13:14:4330.0330.0530.05▲ 1.251
13:08:5130.0330.0630.03▲ 1.231
13:07:5930.0330.0530.05▲ 1.254
13:02:0130.0130.0330.03▲ 1.2320
13:00:0630.0430.0530.04▲ 1.241
12:59:3430.0430.0530.05▲ 1.251
12:59:1530.0430.0530.05▲ 1.251
12:56:0830.0330.0530.05▲ 1.253
12:54:2430.0230.0430.04▲ 1.241
12:51:4730.0230.0430.04▲ 1.242
12:51:2230.0230.0430.02▲ 1.224
12:48:1030.0130.0530.01▲ 1.211
12:47:183030.0530▲ 1.21
12:44:433030.0530.05▲ 1.251
12:44:223030.0530.05▲ 1.251
12:18:2429.9329.9629.96▲ 1.1617
12:17:3029.9229.9529.95▲ 1.151
12:12:2729.9229.9529.92▲ 1.122
12:08:0529.9229.9629.92▲ 1.123
12:07:2929.9129.9229.92▲ 1.122
12:06:5229.9129.9229.91▲ 1.111
12:05:3729.9229.9529.92▲ 1.121
12:03:2929.9229.9629.96▲ 1.161
12:02:5729.9229.9629.96▲ 1.161
11:55:1729.9129.9629.96▲ 1.165
11:51:1829.9630.0129.96▲ 1.161
11:51:0830.0130.0230.01▲ 1.211
11:51:0829.9530.0130.01▲ 1.211
11:50:5629.9630.0130.01▲ 1.211
11:50:4529.9730.0129.97▲ 1.171
11:50:1229.953030▲ 1.21
11:46:553030.0330▲ 1.21
11:45:1429.9130.0130.01▲ 1.212
11:45:0029.93030▲ 1.24
11:42:2629.993029.99▲ 1.1921
11:41:1329.933029.93▲ 1.131
11:40:1129.9229.9329.93▲ 1.1310
11:37:2329.8929.929.9▲ 1.13
11:37:1629.8929.929.9▲ 1.11
11:36:5729.929.9429.9▲ 1.11
11:36:2929.929.9429.94▲ 1.141
11:33:5229.9629.9729.97▲ 1.171
11:33:0029.9629.9729.97▲ 1.171
11:33:0029.9629.9729.97▲ 1.172
11:32:5229.9629.9729.97▲ 1.171
11:32:4629.9629.9729.97▲ 1.171
11:32:4229.9629.9729.97▲ 1.171
11:31:3829.9429.9729.97▲ 1.173
11:25:0029.929.9729.97▲ 1.171
11:22:5629.929.9429.95▲ 1.151
11:14:3329.8429.8729.86▲ 1.068
11:11:2929.929.9229.9▲ 1.11
11:10:2729.929.9329.9▲ 1.11
11:00:5729.930.0129.9▲ 1.121
10:56:4130.0230.0730.05▲ 1.252
10:53:5030.0430.0530.05▲ 1.252
10:53:3030.0430.0530.05▲ 1.253
10:53:1730.0430.0530.05▲ 1.251
10:52:5030.0330.0430.04▲ 1.245
10:47:0230.0430.0730.04▲ 1.241
10:44:2230.0230.0730.07▲ 1.271
10:43:4230.0430.0730.04▲ 1.241
10:35:0630.0230.0430.04▲ 1.2448
10:34:5830.0230.0430.04▲ 1.2410
10:34:4830.0230.0330.03▲ 1.232
10:33:3630.0230.0430.04▲ 1.2411
10:32:4830.0330.0430.03▲ 1.2311
10:29:553030.0230.02▲ 1.2212
10:24:383030.0230.02▲ 1.221
10:24:0729.933030▲ 1.23
10:22:443030.0330▲ 1.22
10:18:3429.8729.9829.87▲ 1.072
10:17:5829.873029.86▲ 1.0610
10:16:323030.0429.97▲ 1.177
10:14:1929.993030▲ 1.21
10:14:1029.983030▲ 1.23
10:13:1029.953030▲ 1.21
10:09:3329.9930.0430.04▲ 1.242
10:09:143030.0430.04▲ 1.241
10:09:083030.0430.04▲ 1.24210
10:02:4830.1830.230.18▲ 1.3831
09:56:4430.2530.2630.26▲ 1.463
09:56:2630.2530.2630.26▲ 1.466
09:56:0430.2530.2630.26▲ 1.4610
09:55:0230.2530.2630.25▲ 1.453
09:52:1330.1830.2930.26▲ 1.462
09:51:4130.1830.2530.26▲ 1.461
09:51:4130.1830.2530.25▲ 1.4517
09:47:3930.1330.230.2▲ 1.48
09:44:4330.0430.0530.05▲ 1.254
09:44:2430.0230.0330.03▲ 1.231
09:41:543030.0330▲ 1.213
09:37:3229.8929.9329.89▲ 1.092
09:37:2129.9129.9929.91▲ 1.111
09:36:5329.9430.0129.94▲ 1.145
09:36:5229.9330.0229.93▲ 1.131
09:36:4929.9430.0229.94▲ 1.1416
09:36:0630.0530.130.05▲ 1.2511
09:35:2929.983030▲ 1.25
09:35:2629.9729.9829.98▲ 1.181
09:35:0229.9529.9729.99▲ 1.191
09:35:0229.9529.9729.97▲ 1.1735
09:29:3629.7429.7529.75▲ 0.955
09:29:3329.7429.7529.75▲ 0.955
09:29:2829.7429.7529.75▲ 0.955
09:29:2229.7429.7529.75▲ 0.955
09:28:0229.7129.7329.73▲ 0.933
09:26:0729.6529.7429.7▲ 0.95
09:25:4829.6829.7429.74▲ 0.942
09:24:3829.6329.7329.73▲ 0.931
09:24:2029.6729.7329.67▲ 0.872
09:23:5829.729.7429.7▲ 0.92
09:23:2929.7229.7529.75▲ 0.955
09:22:0729.7529.829.75▲ 0.951
09:22:0729.6729.7529.75▲ 0.952
09:21:5729.7229.7629.72▲ 0.925
09:21:5729.6529.729.7▲ 0.91
09:21:4829.6329.6529.65▲ 0.855
09:21:1629.5329.5529.55▲ 0.752
09:21:0629.5129.5229.52▲ 0.721
09:20:2729.4929.5229.49▲ 0.6910
09:20:2529.4329.4429.44▲ 0.6415
09:19:5229.3729.4429.37▲ 0.5728
09:19:3729.3629.3729.37▲ 0.5710
09:19:3729.3629.3729.37▲ 0.5718
09:19:0829.3629.3729.37▲ 0.5715
09:18:1729.3329.3629.33▲ 0.5334
09:18:1729.3329.3629.33▲ 0.5310
09:17:1229.4729.4829.47▲ 0.672
09:17:1229.3729.4129.41▲ 0.615
09:14:4729.4629.4929.5▲ 0.73
09:14:4729.4629.4929.49▲ 0.691
09:14:4229.4729.4929.47▲ 0.671
09:13:2629.4629.4929.47▲ 0.672
09:13:1429.4329.4529.45▲ 0.653
09:12:5029.3929.429.4▲ 0.66
09:12:2729.3929.429.39▲ 0.591
09:11:2629.3829.429.39▲ 0.593
09:10:4329.4329.4529.43▲ 0.633
09:08:3829.4529.4929.45▲ 0.652
09:07:5429.2829.329.3▲ 0.517
09:07:5029.2729.2829.28▲ 0.489
09:06:5529.1729.2429.24▲ 0.441
09:06:4429.1929.2429.2▲ 0.41
09:06:1229.2429.2529.24▲ 0.4439
09:05:5429.2429.2529.25▲ 0.458
09:05:1529.1829.229.19▲ 0.3932
09:05:1429.1829.229.19▲ 0.3923
09:00:0229.0529.2429.24▲ 0.441
09:00:0228.929.0529.25▲ 0.451
09:00:0228.929.0529.15▲ 0.351
09:00:0228.929.0529.1▲ 0.31
09:00:0228.929.0529.05▲ 0.251
09:00:0229.0529.2429.24▲ 0.441
09:00:0228.929.0529.25▲ 0.451
09:00:0228.929.0529.15▲ 0.351
09:00:0228.929.0529.1▲ 0.31
09:00:0228.929.0529.05▲ 0.251
09:00:02----28.95▲ 0.152

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 0 53 9589
融券買進 融券賣出 融券餘額 融券限額
0 0 6 9589

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -23 0 216
2025/09/22 36 0 295
2025/09/19 -65 0 136
2025/09/18 118 0 37
2025/09/17 -89 0 -122

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6179 亞 通

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 9
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。