MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00929 復華台灣科技優息

復華台灣科技優息 00929

29.84

△0.12(△0.40%)
開盤： 29.99   最高： 30.07   最低： 29.70
昨收： 29.72   買進： 29.83   賣出： 29.84
總量： 40,721   金額： 12.17億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.5126.5226.52▼ 1.081231
13:24:4726.526.5126.51▼ 1.093
13:24:4526.526.5126.5▼ 1.11
13:24:4426.526.5126.51▼ 1.0928
13:24:4126.526.5126.51▼ 1.091
13:24:4126.526.5126.5▼ 1.13
13:24:4026.526.5126.51▼ 1.093
13:24:3926.526.5126.51▼ 1.0932
13:24:3426.526.5126.5▼ 1.110
13:24:3426.526.5126.51▼ 1.0962
13:24:2326.526.5126.51▼ 1.0911
13:24:2026.526.5126.51▼ 1.0963
13:24:1426.526.5126.51▼ 1.093
13:24:1426.526.5126.51▼ 1.0924
13:24:1026.526.5126.51▼ 1.0919
13:24:0726.526.5126.51▼ 1.0926
13:24:0126.526.5126.51▼ 1.0954
13:23:5526.526.5126.51▼ 1.097
13:23:5326.526.5126.51▼ 1.092
13:23:5226.526.5126.51▼ 1.0915
13:23:4926.526.5126.51▼ 1.093
13:23:4826.526.5126.51▼ 1.095
13:23:4426.526.5126.51▼ 1.096
13:23:4026.526.5126.51▼ 1.0938
13:23:3426.526.5126.51▼ 1.091
13:23:3326.526.5126.51▼ 1.095
13:23:3126.526.5126.51▼ 1.0911
13:23:2726.526.5126.5▼ 1.131
13:23:2026.526.5126.51▼ 1.09113
13:23:1426.526.5126.51▼ 1.091
13:23:1326.526.5126.51▼ 1.0914
13:23:0826.526.5126.51▼ 1.0910
13:23:0826.526.5126.51▼ 1.093
13:23:0726.526.5126.51▼ 1.091
13:23:0726.526.5126.51▼ 1.093
13:23:0526.526.5126.51▼ 1.092
13:23:0526.526.5126.51▼ 1.091
13:23:0326.526.5126.51▼ 1.0915
13:23:0026.526.5126.51▼ 1.092
13:22:5826.5126.5226.51▼ 1.09317
13:22:5726.5126.5226.53▼ 1.077
13:22:5426.5226.5326.52▼ 1.081
13:22:5426.5226.5326.52▼ 1.082
13:22:5426.5226.5326.52▼ 1.087
13:22:5426.5226.5326.52▼ 1.083
13:22:5326.5226.5326.52▼ 1.087
13:22:5326.5226.5326.52▼ 1.0811
13:22:5226.5226.5326.52▼ 1.087
13:22:5126.5126.5326.53▼ 1.071
13:22:5126.5126.5326.53▼ 1.071
13:22:5026.5226.5326.52▼ 1.0813
13:22:5026.5126.5326.52▼ 1.084
13:22:4826.5226.5326.52▼ 1.0877
13:22:4626.5226.5326.52▼ 1.085
13:22:4626.5226.5326.53▼ 1.072
13:22:4626.5226.5326.53▼ 1.071
13:22:4626.5226.5326.53▼ 1.076
13:22:3826.5226.5326.52▼ 1.0872
13:22:3326.5226.5326.53▼ 1.0747
13:22:1826.5226.5326.52▼ 1.086
13:22:1826.5226.5326.52▼ 1.0830
13:22:0726.5226.5326.52▼ 1.0823
13:22:0326.5226.5326.52▼ 1.081
13:22:0226.5226.5326.52▼ 1.081
13:22:0126.5226.5326.52▼ 1.0810
13:21:5926.5226.5326.52▼ 1.081
13:21:5826.5226.5326.52▼ 1.082
13:21:5626.5226.5326.52▼ 1.082
13:21:5526.5226.5326.52▼ 1.083
13:21:5426.5226.5326.52▼ 1.0829
13:21:4826.5226.5326.52▼ 1.083
13:21:4726.5226.5326.52▼ 1.0849
13:21:4026.5226.5326.53▼ 1.072
13:21:3526.5226.5326.53▼ 1.0719
13:21:2526.5226.5226.53▼ 1.071
13:21:2326.5126.5226.53▼ 1.079
13:21:1926.5226.5426.52▼ 1.088
13:21:1626.5126.5426.53▼ 1.073
13:21:1526.5126.5426.52▼ 1.086
13:21:1426.5226.5426.52▼ 1.08158
13:21:1426.5226.5426.52▼ 1.0882
13:21:1326.5326.5426.53▼ 1.078
13:21:0926.5326.5426.54▼ 1.062
13:21:0926.5326.5426.53▼ 1.0722
13:21:0826.5326.5426.53▼ 1.0737
13:21:0426.5326.5426.53▼ 1.077
13:21:0126.5226.5426.54▼ 1.062
13:21:0026.5226.5426.53▼ 1.075
13:20:5926.5326.5426.53▼ 1.0721
13:20:5926.5326.5426.54▼ 1.061
13:20:5726.5326.5426.54▼ 1.062
13:20:5226.5426.5526.54▼ 1.064
13:20:5226.5226.5526.55▼ 1.052
13:20:5126.5226.5426.54▼ 1.0612
13:20:4826.5326.5426.53▼ 1.0711
13:20:4426.5226.5426.54▼ 1.0611
13:20:4226.5226.5426.54▼ 1.0614
13:20:3926.5426.5526.54▼ 1.0621
13:20:3926.5326.5526.53▼ 1.071
13:20:3926.5226.5526.54▼ 1.061
13:20:3826.5226.5526.54▼ 1.061
13:20:3626.5226.5526.54▼ 1.061
13:20:3626.5326.5526.53▼ 1.07432
13:20:3626.5326.5526.54▼ 1.069
13:20:3226.5326.5426.54▼ 1.063
13:20:3226.5326.5426.54▼ 1.062
13:20:3126.5426.5426.54▼ 1.0625
13:20:2326.5326.5526.55▼ 1.051
13:20:2226.5326.5426.54▼ 1.062
13:20:2026.5426.5426.54▼ 1.0622
13:20:2026.5326.5426.54▼ 1.062
13:20:1926.5326.5426.54▼ 1.061
13:20:1926.5426.5426.54▼ 1.0618
13:20:1626.5426.5526.54▼ 1.06178
13:20:1526.5426.5526.55▼ 1.0555
13:20:0626.5426.5526.55▼ 1.0522
13:19:5726.5426.5526.55▼ 1.051
13:19:5526.5426.5526.54▼ 1.0632
13:19:5226.5426.5526.54▼ 1.062
13:19:5226.5426.5526.54▼ 1.0610
13:19:5226.5426.5526.55▼ 1.051
13:19:5126.5426.5526.54▼ 1.062
13:19:4826.5426.5526.55▼ 1.056
13:19:4426.5426.5526.55▼ 1.053
13:19:4326.5426.5526.55▼ 1.053
13:19:4226.5426.5526.55▼ 1.0514
13:19:4026.5426.5526.55▼ 1.052
13:19:3826.5426.5526.55▼ 1.054
13:19:3626.5426.5526.55▼ 1.058
13:19:3426.5426.5526.55▼ 1.0512
13:19:2926.5426.5526.55▼ 1.058
13:19:2626.5426.5526.55▼ 1.051
13:19:2626.5426.5526.55▼ 1.051
13:19:2526.5426.5526.55▼ 1.059
13:19:2226.5426.5526.55▼ 1.052
13:19:2026.5426.5526.55▼ 1.057
13:19:1926.5426.5526.55▼ 1.051
13:19:1626.5426.5526.55▼ 1.058
13:19:1226.5426.5526.55▼ 1.0515
13:19:0626.5426.5526.55▼ 1.055
13:19:0126.5426.5526.55▼ 1.052
13:18:5826.5426.5526.55▼ 1.053
13:18:5526.5426.5526.55▼ 1.0540
13:18:5326.5426.5526.55▼ 1.0523
13:18:4226.5426.5526.55▼ 1.05101
13:18:4126.5426.5526.55▼ 1.0540
13:18:4026.5426.5526.55▼ 1.0527
13:18:2926.5426.5526.54▼ 1.0615
13:18:2426.5426.5526.55▼ 1.057
13:18:2226.5326.5426.54▼ 1.0616
13:18:1926.5326.5426.54▼ 1.064
13:18:1426.5326.5426.54▼ 1.0613
13:18:0526.5426.5526.54▼ 1.063
13:18:0326.5326.5426.54▼ 1.062
13:18:0226.5326.5526.54▼ 1.063
13:18:0226.5326.5526.54▼ 1.062
13:17:5726.5426.5526.54▼ 1.062
13:17:5726.5326.5426.54▼ 1.063
13:17:5626.5326.5426.54▼ 1.0623
13:17:5326.5326.5426.54▼ 1.064
13:17:5126.5326.5426.53▼ 1.072
13:17:5126.5326.5426.54▼ 1.061
13:17:5026.5326.5426.54▼ 1.0615
13:17:4126.5326.5426.54▼ 1.061
13:17:4026.5326.5426.54▼ 1.0611
13:17:3926.5326.5426.54▼ 1.063
13:17:3226.5326.5526.54▼ 1.064
13:17:2926.5326.5526.54▼ 1.0636
13:17:2126.5326.5526.54▼ 1.062
13:17:1826.5326.5526.53▼ 1.07236
13:17:1426.5326.5426.53▼ 1.07201
13:17:1126.5426.5426.54▼ 1.0615
13:17:0826.5326.5426.53▼ 1.0714
13:17:0526.5426.5426.54▼ 1.062
13:17:0326.5426.5526.54▼ 1.067
13:17:0126.5426.5526.54▼ 1.0621
13:16:5726.5326.5526.54▼ 1.062
13:16:5626.5326.5526.54▼ 1.0628
13:16:5526.5326.5526.54▼ 1.061
13:16:5426.5326.5526.54▼ 1.061
13:16:5426.5326.5526.54▼ 1.062
13:16:5426.5326.5526.54▼ 1.062
13:16:5126.5326.5526.54▼ 1.061
13:16:4826.5326.5526.54▼ 1.062
13:16:4626.5326.5526.53▼ 1.072
13:16:4626.5426.5526.54▼ 1.069
13:16:4526.5426.5526.54▼ 1.066
13:16:4026.5326.5426.54▼ 1.063
13:16:3526.5426.5526.54▼ 1.061
13:16:3526.5326.5526.54▼ 1.0613
13:16:3226.5326.5426.54▼ 1.062
13:16:3026.5426.5426.54▼ 1.0650
13:16:2426.5326.5426.54▼ 1.064
13:16:2226.5326.5426.54▼ 1.061
13:16:2126.5326.5426.54▼ 1.0616
13:16:2026.5326.5426.54▼ 1.063
13:16:1626.5326.5426.54▼ 1.0622
13:16:0726.5326.5426.54▼ 1.061
13:16:0726.5326.5426.54▼ 1.065
13:16:0226.5326.5426.54▼ 1.063
13:15:5626.5326.5426.54▼ 1.062
13:15:5526.5326.5426.54▼ 1.061
13:15:5326.5326.5426.53▼ 1.073
13:15:5226.5326.5426.54▼ 1.061
13:15:5226.5326.5426.54▼ 1.068
13:15:4726.5326.5426.54▼ 1.0617
13:15:4226.5326.5426.54▼ 1.064
13:15:4126.5326.5426.54▼ 1.061
13:15:4126.5326.5426.54▼ 1.069
13:15:3626.5326.5426.54▼ 1.067
13:15:3426.5326.5426.54▼ 1.0612
13:15:2926.5326.5426.54▼ 1.063
13:15:2526.5326.5526.54▼ 1.061
13:15:2326.5326.5526.54▼ 1.067
13:15:1926.5426.5526.54▼ 1.061
13:15:1926.5426.5526.55▼ 1.051
13:15:1826.5426.5526.54▼ 1.0621
13:15:1726.5326.5526.55▼ 1.0513
13:15:1226.5326.5526.54▼ 1.061
13:15:1226.5326.5526.54▼ 1.063
13:15:1126.5326.5526.55▼ 1.051
13:15:1126.5426.5526.54▼ 1.06327
13:15:0926.5426.5526.54▼ 1.061
13:15:0826.5426.5526.55▼ 1.0513
13:15:0126.5426.5526.55▼ 1.056
13:14:5926.5426.5526.55▼ 1.053
13:14:5726.5426.5526.55▼ 1.0512
13:14:5226.5426.5526.55▼ 1.052
13:14:5126.5426.5526.55▼ 1.0510
13:14:5126.5426.5526.55▼ 1.0514
13:14:4626.5426.5526.55▼ 1.058
13:14:4426.5426.5526.54▼ 1.0620
13:14:3526.5426.5526.55▼ 1.051
13:14:3526.5426.5526.55▼ 1.052
13:14:3326.5426.5526.54▼ 1.0618
13:14:3026.5426.5526.55▼ 1.0516
13:14:2826.5426.5526.55▼ 1.052
13:14:2726.5426.5526.55▼ 1.053
13:14:2526.5426.5526.55▼ 1.052
13:14:2526.5426.5526.55▼ 1.053
13:14:2426.5426.5526.55▼ 1.0513
13:14:2326.5426.5526.55▼ 1.055
13:14:2226.5426.5526.55▼ 1.051
13:14:2226.5426.5526.55▼ 1.055
13:14:2126.5426.5526.55▼ 1.051
13:14:2126.5426.5526.55▼ 1.051
13:14:2026.5426.5526.54▼ 1.067
13:14:1626.5426.5526.55▼ 1.051
13:14:1526.5426.5526.55▼ 1.058
13:14:1026.5426.5526.55▼ 1.052
13:14:0926.5426.5526.55▼ 1.055
13:14:0726.5426.5526.55▼ 1.0512
13:14:0326.5426.5526.54▼ 1.061
13:14:0126.5426.5526.55▼ 1.051
13:14:0126.5426.5526.55▼ 1.0514
13:13:5526.5426.5526.55▼ 1.051
13:13:5526.5426.5526.55▼ 1.055
13:13:5526.5426.5526.55▼ 1.052
13:13:5526.5426.5526.55▼ 1.055
13:13:5426.5426.5526.55▼ 1.059
13:13:5226.5426.5526.54▼ 1.0640
13:13:4426.5426.5526.55▼ 1.051
13:13:4426.5426.5526.55▼ 1.051
13:13:4326.5426.5526.55▼ 1.055
13:13:4226.5426.5526.55▼ 1.051
13:13:4126.5426.5526.55▼ 1.0515
13:13:3926.5426.5526.55▼ 1.051
13:13:3826.5426.5526.55▼ 1.059
13:13:3626.5426.5526.55▼ 1.0511
13:13:3426.5426.5526.55▼ 1.055
13:13:3326.5426.5526.55▼ 1.0512
13:13:2326.5426.5526.55▼ 1.052
13:13:2226.5426.5526.55▼ 1.052
13:13:2126.5426.5526.55▼ 1.051
13:13:2126.5426.5526.55▼ 1.051
13:13:1926.5426.5526.55▼ 1.055
13:13:1726.5426.5526.55▼ 1.053
13:13:1526.5426.5526.55▼ 1.051
13:13:1526.5426.5526.55▼ 1.051
13:13:1326.5426.5526.55▼ 1.0530
13:13:0726.5426.5526.55▼ 1.053
13:13:0326.5426.5526.55▼ 1.054
13:13:0326.5426.5526.55▼ 1.052
13:13:0126.5426.5526.54▼ 1.0614
13:12:5326.5426.5526.55▼ 1.056
13:12:5126.5426.5526.55▼ 1.054
13:12:5126.5426.5526.55▼ 1.052
13:12:4826.5426.5526.55▼ 1.056
13:12:4726.5426.5526.55▼ 1.051
13:12:4526.5426.5526.55▼ 1.055
13:12:4026.5426.5526.55▼ 1.051
13:12:4026.5426.5526.55▼ 1.053
13:12:3626.5426.5526.54▼ 1.062
13:12:3526.5426.5526.54▼ 1.0624
13:12:3226.5426.5526.55▼ 1.0515
13:12:2926.5426.5526.55▼ 1.0524
13:12:2326.5426.5526.54▼ 1.061
13:12:2126.5426.5626.55▼ 1.0510
13:12:1726.5426.5626.55▼ 1.056
13:12:1626.5426.5626.55▼ 1.055

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
49 211 6349 2026534
融券買進 融券賣出 融券餘額 融券限額
12 22 37 2026534

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -234 0 64955
2025/09/22 5012 0 75224
2025/09/19 -931 0 39868
2025/09/18 1706 0 46966
2025/09/17 -2089 0 12069

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3090 日電貿

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 70
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。