MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00929 復華台灣科技優息

復華台灣科技優息 00929

29.84

△0.12(△0.40%)
開盤： 29.99   最高： 30.07   最低： 29.70
昨收： 29.72   買進： 29.83   賣出： 29.84
總量： 40,721   金額： 12.17億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.5126.5226.52▼ 1.081196
13:24:5926.526.5126.51▼ 1.092
13:24:5926.526.5126.51▼ 1.091
13:24:5826.526.5126.51▼ 1.091
13:24:5826.526.5126.5▼ 1.12
13:24:5726.526.5126.51▼ 1.091
13:24:5626.526.5126.51▼ 1.091
13:24:5426.526.5126.51▼ 1.091
13:24:5326.526.5126.51▼ 1.094
13:24:5326.526.5126.51▼ 1.092
13:24:5226.526.5126.51▼ 1.092
13:24:5226.526.5126.51▼ 1.092
13:24:5126.526.5126.51▼ 1.091
13:24:5126.526.5126.51▼ 1.091
13:24:5126.526.5126.51▼ 1.091
13:24:5026.526.5126.51▼ 1.095
13:24:5026.526.5126.51▼ 1.091
13:24:5026.526.5126.51▼ 1.092
13:24:4826.526.5126.51▼ 1.091
13:24:4826.526.5126.51▼ 1.091
13:24:4826.526.5126.51▼ 1.092
13:24:4726.526.5126.51▼ 1.091
13:24:4726.526.5126.51▼ 1.091
13:24:4626.526.5126.51▼ 1.091
13:24:4526.526.5126.51▼ 1.091
13:24:4526.526.5126.5▼ 1.11
13:24:4426.526.5126.51▼ 1.0910
13:24:4426.526.5126.51▼ 1.091
13:24:4326.526.5126.51▼ 1.091
13:24:4226.526.5126.51▼ 1.091
13:24:4226.526.5126.51▼ 1.094
13:24:4226.526.5126.51▼ 1.0910
13:24:4126.526.5126.51▼ 1.091
13:24:4126.526.5126.51▼ 1.091
13:24:4126.526.5126.5▼ 1.13
13:24:4026.526.5126.51▼ 1.091
13:24:4026.526.5126.51▼ 1.091
13:24:4026.526.5126.51▼ 1.091
13:24:3926.526.5126.51▼ 1.091
13:24:3926.526.5126.51▼ 1.091
13:24:3926.526.5126.51▼ 1.091
13:24:3826.526.5126.51▼ 1.091
13:24:3726.526.5126.51▼ 1.0920
13:24:3726.526.5126.5▼ 1.11
13:24:3626.526.5126.51▼ 1.091
13:24:3626.526.5126.5▼ 1.14
13:24:3526.526.5126.51▼ 1.091
13:24:3426.526.5126.5▼ 1.11
13:24:3426.526.5126.5▼ 1.110
13:24:3426.526.5126.51▼ 1.091
13:24:3326.526.5126.51▼ 1.091
13:24:3326.526.5126.5▼ 1.12
13:24:3326.526.5126.51▼ 1.091
13:24:3326.526.5126.51▼ 1.096
13:24:3226.526.5126.51▼ 1.0910
13:24:3226.526.5126.51▼ 1.091
13:24:2826.526.5126.5▼ 1.136
13:24:2526.526.5126.51▼ 1.091
13:24:2426.526.5126.51▼ 1.091
13:24:2326.526.5126.51▼ 1.092
13:24:2326.526.5126.51▼ 1.091
13:24:2226.526.5126.51▼ 1.091
13:24:2126.526.5126.51▼ 1.095
13:24:2126.526.5126.51▼ 1.092
13:24:2026.526.5126.51▼ 1.092
13:24:2026.526.5126.51▼ 1.091
13:24:1926.526.5126.51▼ 1.092
13:24:1826.526.5126.51▼ 1.0950
13:24:1826.526.5126.51▼ 1.091
13:24:1726.526.5126.5▼ 1.15
13:24:1526.526.5126.51▼ 1.091
13:24:1526.526.5126.51▼ 1.092
13:24:1526.526.5126.5▼ 1.11
13:24:1426.526.5126.51▼ 1.093
13:24:1426.526.5126.51▼ 1.095
13:24:1226.526.5126.51▼ 1.092
13:24:1026.526.5126.5▼ 1.15
13:24:1026.526.5126.51▼ 1.091
13:24:1026.526.5126.51▼ 1.0910
13:24:1026.526.5126.51▼ 1.091
13:24:1026.526.5126.51▼ 1.091
13:24:0826.526.5126.51▼ 1.091
13:24:0826.526.5126.51▼ 1.091
13:24:0826.526.5126.5▼ 1.116
13:24:0726.526.5126.51▼ 1.091
13:24:0626.526.5126.51▼ 1.091
13:24:0526.526.5126.51▼ 1.092
13:24:0526.526.5126.5▼ 1.116
13:24:0326.526.5126.51▼ 1.093
13:24:0326.526.5126.51▼ 1.093
13:24:0126.526.5126.51▼ 1.091
13:24:0126.526.5126.51▼ 1.091
13:24:0026.526.5126.5▼ 1.11
13:24:0026.526.5126.51▼ 1.091
13:23:5926.526.5126.5▼ 1.129
13:23:5926.526.5126.51▼ 1.091
13:23:5926.526.5126.51▼ 1.093
13:23:5826.526.5126.51▼ 1.091
13:23:5726.526.5126.51▼ 1.091
13:23:5626.526.5126.51▼ 1.0910
13:23:5526.526.5126.5▼ 1.14
13:23:5526.526.5126.51▼ 1.091
13:23:5526.526.5126.51▼ 1.091
13:23:5426.526.5126.51▼ 1.094
13:23:5426.526.5126.51▼ 1.092
13:23:5326.526.5126.51▼ 1.091
13:23:5326.526.5126.51▼ 1.091
13:23:5226.526.5126.51▼ 1.091
13:23:5026.526.5126.5▼ 1.113
13:23:5026.526.5126.51▼ 1.091
13:23:4926.526.5126.51▼ 1.091
13:23:4826.526.5126.51▼ 1.092
13:23:4826.526.5126.51▼ 1.091
13:23:4626.526.5126.51▼ 1.092
13:23:4526.526.5126.51▼ 1.091
13:23:4526.526.5126.5▼ 1.11
13:23:4426.526.5126.51▼ 1.091
13:23:4326.526.5126.51▼ 1.091
13:23:4126.526.5126.51▼ 1.094
13:23:4026.526.5126.51▼ 1.091
13:23:4026.526.5126.51▼ 1.091
13:23:3926.526.5126.5▼ 1.115
13:23:3926.526.5126.51▼ 1.096
13:23:3726.526.5126.5▼ 1.111
13:23:3626.526.5126.51▼ 1.092
13:23:3626.526.5126.51▼ 1.091
13:23:3526.526.5126.51▼ 1.091
13:23:3426.526.5126.51▼ 1.091
13:23:3326.526.5126.51▼ 1.092
13:23:3326.526.5126.51▼ 1.092
13:23:3226.526.5126.51▼ 1.091
13:23:3126.526.5126.51▼ 1.092
13:23:3026.526.5126.5▼ 1.15
13:23:3026.526.5126.51▼ 1.092
13:23:2926.526.5126.51▼ 1.092
13:23:2726.526.5126.5▼ 1.11
13:23:2526.526.5126.51▼ 1.091
13:23:2326.526.5126.51▼ 1.095
13:23:2326.526.5126.51▼ 1.091
13:23:2326.526.5126.51▼ 1.091
13:23:2326.526.5126.51▼ 1.091
13:23:2226.526.5126.5▼ 1.120
13:23:2226.526.5126.51▼ 1.091
13:23:2026.526.5126.51▼ 1.092
13:23:1926.526.5126.5▼ 1.1100
13:23:1826.526.5126.51▼ 1.091
13:23:1726.526.5126.51▼ 1.095
13:23:1526.526.5126.51▼ 1.091
13:23:1426.526.5126.51▼ 1.093
13:23:1426.526.5126.51▼ 1.091
13:23:1426.526.5126.51▼ 1.091
13:23:1326.526.5126.51▼ 1.091
13:23:1326.526.5126.51▼ 1.092
13:23:1126.526.5126.51▼ 1.091
13:23:0926.526.5126.51▼ 1.0910
13:23:0826.526.5126.51▼ 1.0910
13:23:0826.526.5126.51▼ 1.092
13:23:0726.526.5126.51▼ 1.091
13:23:0726.526.5126.51▼ 1.091
13:23:0726.526.5126.51▼ 1.091
13:23:0726.526.5126.51▼ 1.091
13:23:0726.526.5126.51▼ 1.091
13:23:0526.526.5126.51▼ 1.092
13:23:0526.526.5126.51▼ 1.091
13:23:0326.526.5126.51▼ 1.095
13:23:0126.526.5126.51▼ 1.0910
13:23:0026.526.5126.51▼ 1.091
13:22:5926.526.5126.51▼ 1.091
13:22:5826.5126.5326.51▼ 1.0967
13:22:5826.5126.5326.51▼ 1.09250
13:22:5726.5126.5326.53▼ 1.071
13:22:5726.5226.5326.52▼ 1.082
13:22:5626.5226.5326.52▼ 1.082
13:22:5526.5226.5326.52▼ 1.081
13:22:5526.5126.5226.52▼ 1.081
13:22:5426.5226.5326.52▼ 1.081
13:22:5426.5226.5326.52▼ 1.082
13:22:5426.5226.5326.52▼ 1.087
13:22:5426.5126.5226.52▼ 1.083
13:22:5326.5126.5226.52▼ 1.081
13:22:5326.5126.5226.52▼ 1.081
13:22:5326.5226.5326.52▼ 1.085
13:22:5326.5226.5326.52▼ 1.0810
13:22:5226.5226.5326.52▼ 1.081
13:22:5226.5226.5326.52▼ 1.087
13:22:5126.5126.5326.53▼ 1.071
13:22:5126.5126.5326.53▼ 1.071
13:22:5026.5226.5326.52▼ 1.0813
13:22:5026.5126.5226.52▼ 1.082
13:22:5026.5226.5326.52▼ 1.082
13:22:4826.5226.5326.52▼ 1.0877
13:22:4626.5226.5326.52▼ 1.085
13:22:4626.5226.5326.53▼ 1.072
13:22:4626.5226.5326.53▼ 1.071
13:22:4626.5226.5326.53▼ 1.071
13:22:4526.5226.5326.53▼ 1.071
13:22:4426.5226.5326.53▼ 1.071
13:22:4026.5226.5326.53▼ 1.071
13:22:4026.5226.5326.53▼ 1.071
13:22:4026.5226.5326.53▼ 1.071
13:22:3826.5226.5326.52▼ 1.0871
13:22:3626.5226.5326.53▼ 1.071
13:22:3326.5226.5326.53▼ 1.0710
13:22:3326.5226.5326.53▼ 1.071
13:22:2726.5226.5326.52▼ 1.0820
13:22:2526.5226.5326.52▼ 1.082
13:22:2426.5226.5326.53▼ 1.0710
13:22:2026.5126.5326.53▼ 1.071
13:22:2026.5126.5326.53▼ 1.073
13:22:1826.5226.5326.52▼ 1.081
13:22:1826.5226.5326.52▼ 1.084
13:22:1826.5226.5326.52▼ 1.081
13:22:1826.5226.5326.52▼ 1.088
13:22:1726.5226.5326.52▼ 1.0813
13:22:1726.5226.5326.52▼ 1.085
13:22:1226.5226.5326.53▼ 1.074
13:22:0726.5226.5326.52▼ 1.081
13:22:0626.5126.5326.53▼ 1.071
13:22:0626.5126.5226.52▼ 1.081
13:22:0526.5126.5226.52▼ 1.0810
13:22:0426.5126.5226.52▼ 1.0810
13:22:0326.5126.5226.52▼ 1.081
13:22:0226.5126.5226.52▼ 1.081
13:22:0126.5126.5226.52▼ 1.081
13:22:0126.5126.5226.52▼ 1.085
13:22:0126.5126.5226.52▼ 1.081
13:22:0026.5126.5226.52▼ 1.081
13:22:0026.5126.5226.52▼ 1.081
13:21:5926.5126.5226.51▼ 1.091
13:21:5926.5126.5226.52▼ 1.081
13:21:5826.5126.5226.52▼ 1.081
13:21:5726.5126.5226.52▼ 1.081
13:21:5626.5126.5226.52▼ 1.081
13:21:5526.5126.5226.52▼ 1.081
13:21:5526.5126.5226.52▼ 1.081
13:21:5426.5126.5226.52▼ 1.081
13:21:5426.5126.5226.52▼ 1.081
13:21:5426.5126.5226.52▼ 1.0810
13:21:5326.5126.5226.52▼ 1.086
13:21:5126.5126.5226.52▼ 1.0811
13:21:4926.5326.5426.52▼ 1.084
13:21:4726.5326.5426.52▼ 1.0843
13:21:4326.5326.5426.53▼ 1.0726
13:21:2726.5226.5426.53▼ 1.074
13:21:2226.5226.5426.54▼ 1.061
13:21:2226.5126.5326.52▼ 1.085
13:21:2026.5126.5326.52▼ 1.081
13:21:1926.5126.5326.52▼ 1.082
13:21:1926.5126.5326.52▼ 1.084
13:21:1626.5126.5326.52▼ 1.083
13:21:1626.5126.5426.53▼ 1.078
13:21:1426.5326.5426.52▼ 1.08158
13:21:1426.5326.5426.52▼ 1.0881
13:21:1326.5326.5426.54▼ 1.066
13:21:1326.5326.5426.53▼ 1.073
13:21:0926.5226.5326.54▼ 1.063
13:21:0926.5326.5426.53▼ 1.0721
13:21:0826.5226.5426.53▼ 1.0734
13:21:0826.5226.5426.54▼ 1.063
13:21:0426.5226.5426.53▼ 1.071
13:21:0226.5226.5426.53▼ 1.078
13:21:0026.5326.5426.53▼ 1.0726
13:20:5926.5326.5426.54▼ 1.062
13:20:5426.5326.5426.54▼ 1.068
13:20:5026.5426.5426.54▼ 1.069
13:20:4926.5226.5426.54▼ 1.0614
13:20:4426.5226.5426.54▼ 1.0613
13:20:4126.5426.5426.54▼ 1.0632
13:20:3926.5326.5426.53▼ 1.07446
13:20:3226.5426.5526.54▼ 1.061
13:20:3226.5426.5526.54▼ 1.064
13:20:3126.5426.5526.54▼ 1.0629
13:20:2026.5426.5526.55▼ 1.0514
13:20:2026.5426.5526.54▼ 1.068
13:20:1926.5426.5526.54▼ 1.06198
13:20:1326.5426.5526.55▼ 1.051
13:20:1226.5426.5526.55▼ 1.051
13:20:1126.5426.5526.55▼ 1.0555
13:20:0626.5426.5526.54▼ 1.0640
13:19:5326.5426.5526.54▼ 1.062
13:19:5226.5426.5526.55▼ 1.0522
13:19:5226.5426.5526.55▼ 1.051
13:19:5126.5426.5526.54▼ 1.0629
13:19:3826.5426.5526.55▼ 1.051
13:19:3826.5426.5526.55▼ 1.0511
13:19:3526.5426.5526.55▼ 1.051
13:19:3426.5426.5526.55▼ 1.051
13:19:3226.5426.5526.55▼ 1.0510
13:19:3126.5426.5526.55▼ 1.051
13:19:2926.5426.5526.55▼ 1.058
13:19:2626.5426.5526.55▼ 1.052
13:19:2526.5426.5526.55▼ 1.059
13:19:2226.5426.5526.55▼ 1.0510
13:19:1626.5426.5526.55▼ 1.058
13:19:1226.5426.5526.55▼ 1.052
13:19:1126.5426.5526.55▼ 1.0511
13:19:1026.5426.5526.55▼ 1.058
13:19:0026.5426.5526.55▼ 1.051
13:18:5826.5426.5526.55▼ 1.052
13:18:5726.5426.5526.54▼ 1.0643

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
49 211 6349 2026534
融券買進 融券賣出 融券餘額 融券限額
12 22 37 2026534

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -234 0 64955
2025/09/22 5012 0 75224
2025/09/19 -931 0 39868
2025/09/18 1706 0 46966
2025/09/17 -2089 0 12069

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4931 新盛力

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 68
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 18
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。