MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 08日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00932 兆豐永續高息等權

兆豐永續高息等權 00932

17.98

▽0.01(▽0.06%)
開盤： 18.05   最高： 18.05   最低： 17.90
昨收： 17.99   買進： 17.97   賣出： 17.98
總量： 14,847   金額： 2.67億   2024/05/08 12:08:01
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:08:0117.9717.9817.98▼ 0.011
12:08:0017.9717.9817.97▼ 0.024
12:07:4517.9717.9817.98▼ 0.012
12:07:4317.9717.9817.98▼ 0.011
12:07:4017.9717.9817.98▼ 0.011
12:07:2417.9717.9817.98▼ 0.013
12:06:3717.9717.9817.98▼ 0.011
12:06:2817.9717.9817.97▼ 0.0210
12:06:0117.9717.9817.98▼ 0.011
12:06:0017.9717.9817.98▼ 0.0110
12:05:1117.9817.9917.98▼ 0.015
12:04:5717.9817.9917.99--2
12:04:0717.9817.9917.98▼ 0.0134
12:03:5817.9817.9917.99--1
12:03:2817.9817.9917.99--1
12:03:2617.9817.9917.99--1
12:02:5417.9817.9917.99--4
12:02:4217.9817.9917.99--5
12:02:2217.9817.9917.99--2
12:01:5317.9817.9917.99--3
12:01:2917.9817.9917.99--5
12:01:2317.9817.9917.99--5
12:01:0817.9817.9917.99--1
12:01:0817.9817.9917.99--1
12:00:2617.9817.9917.99--3
12:00:1717.9817.9917.99--1
11:59:4317.9817.9917.98▼ 0.01109
11:59:4217.9817.9917.99--3
11:59:3817.9817.9917.99--1
11:59:3617.9817.9917.99--35
11:59:3017.9817.9917.99--10
11:58:2017.9817.9917.99--2
11:58:0817.9817.9917.99--2
11:57:4917.9817.9917.99--20
11:56:4717.9817.9917.99--5
11:56:4517.9817.9917.99--50
11:56:1317.9817.9917.99--5
11:55:4317.9817.9917.99--10
11:55:3617.9817.9917.99--2
11:55:0017.9817.9917.99--13
11:54:5017.9817.9917.99--1
11:54:3517.9817.9917.99--1
11:53:3117.9817.9917.99--3
11:53:2917.9817.9917.99--2
11:52:4717.9817.9917.99--7
11:52:4117.9817.9917.99--3
11:52:1717.9817.9917.99--20
11:51:4117.9817.9917.99--10
11:51:0917.9817.9917.99--2
11:50:5017.9817.9917.99--1
11:50:4617.9817.9917.99--2
11:50:4517.9817.9917.99--5
11:50:4117.9817.9917.99--10
11:50:3317.991817.99--8
11:50:3217.991817.99--10
11:49:3917.991817.99--4
11:47:5717.991817.99--1
11:47:1617.9817.9918▲ 0.011
11:47:1617.9817.9917.99--2
11:47:0117.9817.9917.99--1
11:46:4017.9817.9917.99--5
11:46:0717.9817.9917.99--4
11:46:0317.9817.9917.99--10
11:45:4917.9817.9917.99--1
11:45:4717.9817.9917.99--2
11:45:4217.9817.9917.99--2
11:45:3817.9817.9917.99--2
11:45:2617.9817.9917.99--5
11:44:2717.9817.9917.99--1
11:43:5917.9817.9917.99--5
11:43:2717.9817.9917.99--10
11:43:1517.9817.9917.99--1
11:43:1217.9817.9917.99--2
11:42:5617.9817.9917.99--1
11:42:1817.9817.9917.99--1
11:40:3717.9817.9917.99--1
11:40:0817.9817.9917.99--5
11:40:0617.9817.9917.99--10
11:39:4217.9817.9917.99--2
11:39:1117.9817.9917.99--4
11:38:4517.9817.9917.99--1
11:37:4517.9817.9917.99--2
11:37:2017.9817.9917.99--6
11:37:1017.9817.9917.99--5
11:36:3917.9817.9917.99--10
11:36:2317.9817.9917.99--30
11:35:3817.9817.9917.99--1
11:34:1217.9817.9917.99--2
11:31:4417.9817.9917.99--1
11:30:3817.9817.9917.98▼ 0.011
11:30:1517.9817.9917.99--1
11:30:0617.9817.9917.99--1
11:29:4817.9817.9917.99--5
11:29:2317.9817.9917.99--3
11:29:2017.9817.9917.99--20
11:28:5217.9817.9917.99--20
11:28:2217.9817.9917.99--10
11:28:2117.9817.9917.99--1
11:28:0817.9817.9917.99--10
11:27:5717.9817.9917.98▼ 0.014
11:27:3317.9817.9917.99--10
11:27:2817.9817.9917.99--1
11:27:0617.9817.9917.99--1
11:26:2817.9817.9917.99--6
11:26:2417.9817.9917.99--1
11:26:1617.9817.9917.99--10
11:25:0717.9817.9917.99--3
11:24:3717.9817.9917.99--1
11:23:5317.9717.9817.98▼ 0.011
11:23:4917.9717.9817.98▼ 0.0110
11:23:4717.9717.9817.98▼ 0.012
11:23:3617.9717.9817.98▼ 0.011
11:22:5117.9717.9817.98▼ 0.013
11:22:4517.9717.9817.98▼ 0.015
11:22:4317.9717.9817.98▼ 0.015
11:22:3917.9717.9817.98▼ 0.013
11:21:5617.9717.9817.98▼ 0.011
11:21:3517.9717.9817.98▼ 0.011
11:21:3317.9717.9817.98▼ 0.015
11:21:3217.9717.9817.98▼ 0.011
11:21:1117.9717.9817.98▼ 0.011
11:20:4517.9717.9817.98▼ 0.012
11:20:0417.9717.9817.98▼ 0.011
11:19:3617.9717.9817.98▼ 0.011
11:19:1617.9717.9817.98▼ 0.011
11:19:1117.9817.9917.98▼ 0.015
11:19:1017.9817.9917.98▼ 0.015
11:19:1017.9817.9917.98▼ 0.015
11:19:1017.9817.9917.98▼ 0.015
11:19:1017.9817.9917.98▼ 0.015
11:18:5517.9817.9917.99--10
11:18:3717.9817.9917.99--1
11:18:3017.9817.9917.99--5
11:18:2017.9817.9917.99--1
11:18:0417.9817.9917.99--1
11:17:4917.9817.9917.99--5
11:17:4217.9817.9917.98▼ 0.019
11:17:3217.9817.9917.99--1
11:16:4117.9817.9917.99--1
11:16:3317.9817.9917.99--3
11:16:2217.9817.9917.99--200
11:16:2217.9817.9917.99--200
11:16:0517.9817.9917.99--1
11:15:3917.9817.9917.99--5
11:15:2017.9817.9917.99--1
11:14:5417.9817.9917.99--10
11:13:2217.9817.9917.99--2
11:13:0617.9717.9817.98▼ 0.0182
11:13:0517.9717.9817.98▼ 0.015
11:13:0117.9717.9817.98▼ 0.012
11:12:2917.9717.9817.98▼ 0.012
11:11:5517.9717.9817.98▼ 0.015
11:11:4617.9717.9817.98▼ 0.011
11:11:4017.9717.9817.98▼ 0.015
11:11:4017.9717.9817.98▼ 0.013
11:11:0517.9717.9817.98▼ 0.011
11:10:0417.9717.9817.98▼ 0.015
11:09:5217.9717.9817.98▼ 0.011
11:09:4217.9717.9817.98▼ 0.011
11:09:3717.9717.9817.98▼ 0.012
11:07:4717.9717.9817.98▼ 0.011
11:07:3917.9717.9817.98▼ 0.011
11:07:2317.9717.9817.98▼ 0.011
11:07:0017.9817.9917.98▼ 0.014
11:06:3017.9717.9817.98▼ 0.013
11:06:2317.9717.9817.98▼ 0.011
11:06:2117.9717.9817.98▼ 0.011
11:06:2017.9717.9817.98▼ 0.011
11:06:1317.9817.9917.98▼ 0.014
11:06:0417.9817.9917.98▼ 0.011
11:05:0517.9817.9917.98▼ 0.0110
11:05:0217.9717.9817.98▼ 0.018
11:05:0217.9817.9917.98▼ 0.012
11:05:0017.9717.9817.98▼ 0.013
11:04:5917.9717.9817.98▼ 0.012
11:04:5517.9717.9817.98▼ 0.011
11:04:5017.9717.9817.98▼ 0.015
11:04:4117.9717.9817.98▼ 0.012
11:04:2517.9817.9917.98▼ 0.012
11:04:2417.9817.9917.98▼ 0.015
11:04:2417.9817.9917.98▼ 0.015
11:04:1617.9817.9917.99--1
11:04:0117.9817.9917.99--1
11:03:3817.9817.9917.99--1
11:03:1817.9717.9917.99--1
11:03:0317.9717.9917.99--1
11:02:3317.9717.9917.99--1
11:02:1617.9717.9817.98▼ 0.0196
11:02:1517.9717.9817.98▼ 0.011
11:01:3217.9617.9817.98▼ 0.011
11:00:3817.9517.9817.95▼ 0.044
10:59:5017.9517.9617.95▼ 0.046
10:59:3417.9517.9617.96▼ 0.033
10:59:2817.9517.9617.96▼ 0.0310
10:59:1317.9517.9617.96▼ 0.031
10:58:5917.9517.9617.96▼ 0.031
10:58:3617.9517.9617.96▼ 0.032
10:58:3517.9517.9617.96▼ 0.031
10:58:2417.9517.9617.96▼ 0.0330
10:58:2117.9517.9617.96▼ 0.031
10:57:4817.9517.9617.96▼ 0.031
10:57:3617.9517.9617.96▼ 0.0310
10:57:0117.9517.9617.96▼ 0.031
10:56:5717.9517.9617.96▼ 0.032
10:56:4317.9517.9617.96▼ 0.032
10:56:2417.9517.9617.96▼ 0.031
10:55:4917.9517.9617.96▼ 0.031
10:55:4017.9517.9617.96▼ 0.031
10:55:2317.9517.9617.96▼ 0.035
10:55:1517.9517.9617.96▼ 0.031
10:54:5517.9517.9617.96▼ 0.0310
10:52:5017.9517.9617.95▼ 0.048
10:52:4017.9417.9517.96▼ 0.0332
10:52:4017.9417.9517.95▼ 0.0418
10:52:3317.9417.9517.95▼ 0.041
10:52:3117.9417.9517.95▼ 0.041
10:52:2317.9417.9517.95▼ 0.042
10:52:2117.9417.9517.95▼ 0.043
10:52:1717.9517.9617.95▼ 0.045
10:52:1717.9517.9617.95▼ 0.045
10:52:1617.9517.9617.95▼ 0.045
10:52:1617.9517.9617.95▼ 0.045
10:52:1617.9517.9617.95▼ 0.045
10:52:1617.9517.9617.95▼ 0.045
10:52:1617.9517.9617.95▼ 0.045
10:52:1617.9517.9617.95▼ 0.045
10:52:1617.9517.9617.95▼ 0.045
10:52:1517.9517.9617.95▼ 0.045
10:52:1517.9517.9617.96▼ 0.031
10:52:1517.9517.9617.95▼ 0.045
10:52:1517.9517.9617.95▼ 0.045
10:52:1517.9517.9617.95▼ 0.045
10:52:1517.9517.9617.95▼ 0.045
10:52:1517.9517.9617.95▼ 0.045
10:52:1417.9517.9617.95▼ 0.045
10:52:1417.9517.9617.95▼ 0.045
10:52:1417.9517.9617.95▼ 0.045
10:52:1417.9517.9617.95▼ 0.045
10:52:1417.9517.9617.95▼ 0.045
10:52:1417.9517.9617.95▼ 0.045
10:52:1417.9517.9617.95▼ 0.045
10:52:1317.9517.9617.95▼ 0.045
10:52:0017.9617.9717.96▼ 0.0363
10:51:1417.9617.9717.97▼ 0.0220
10:51:1417.9617.9717.97▼ 0.023
10:51:0717.9617.9717.97▼ 0.022
10:50:1217.9717.9817.97▼ 0.0220
10:50:0017.9717.9817.97▼ 0.0210
10:49:5417.9717.9817.98▼ 0.015
10:49:5417.9717.9817.98▼ 0.011
10:49:4817.9717.9817.98▼ 0.011
10:49:4317.9717.9817.98▼ 0.011
10:49:2017.9717.9817.98▼ 0.0110
10:49:1617.9717.9817.98▼ 0.011
10:49:0417.9817.9917.98▼ 0.013
10:49:0417.9817.9917.98▼ 0.015
10:49:0417.9817.9917.98▼ 0.015
10:49:0417.9817.9917.98▼ 0.015
10:49:0417.9817.9917.99--10
10:48:3317.9817.9917.99--1
10:48:0717.9717.9917.99--2
10:47:3017.9717.9917.99--1
10:47:1617.9617.9717.97▼ 0.0216
10:47:1617.9617.9717.97▼ 0.0246
10:47:1617.9617.9717.97▼ 0.0246
10:47:1617.9617.9717.97▼ 0.0246
10:47:1617.9617.9717.97▼ 0.0246
10:47:1617.9617.9717.97▼ 0.0217
10:47:1617.9617.9717.97▼ 0.0246
10:47:1617.9617.9717.97▼ 0.0246
10:47:1617.9617.9717.97▼ 0.0246
10:47:1617.9617.9717.97▼ 0.0238
10:47:1617.9617.9717.97▼ 0.025
10:47:0017.9617.9717.97▼ 0.021
10:46:3117.9617.9717.97▼ 0.021
10:46:2317.9617.9717.97▼ 0.0210
10:46:0117.9617.9717.96▼ 0.031
10:45:3217.9517.9617.96▼ 0.03101
10:45:3117.9517.9617.96▼ 0.03200
10:45:2817.9417.9517.95▼ 0.0476
10:45:2117.9417.9517.95▼ 0.041
10:45:1817.9417.9517.95▼ 0.043
10:43:5017.9417.9517.95▼ 0.0410
10:43:3817.9417.9517.95▼ 0.042
10:43:3317.9517.9617.95▼ 0.044
10:43:3317.9517.9617.95▼ 0.045
10:43:3317.9517.9617.95▼ 0.045
10:43:3317.9517.9617.95▼ 0.045
10:43:3317.9517.9617.95▼ 0.045
10:43:3217.9517.9617.95▼ 0.045
10:43:3217.9517.9617.95▼ 0.045
10:43:3217.9517.9617.95▼ 0.045
10:43:3217.9517.9617.95▼ 0.045
10:42:5117.9417.9517.95▼ 0.0430
10:42:4217.9417.9517.95▼ 0.043
10:42:2617.9417.9517.95▼ 0.041
10:42:2417.9417.9517.95▼ 0.041
10:42:0617.9417.9517.95▼ 0.045
10:42:0417.9417.9517.95▼ 0.043
10:41:3317.9517.9617.95▼ 0.042

資券變化

 單位：張數　 2024/05/07
融資買進 融資賣出 融資餘額 融資限額
177 9 432 42445
融券買進 融券賣出 融券餘額 融券限額
0 0 0 42445

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/07 -115 0 -2886
2024/05/06 -264 0 -2379
2024/05/03 288 0 -6436
2024/05/02 -1484 0 -5266
2024/04/30 127 0 137

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2104 國際中橡

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 53
同業標準 25 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 18
同業標準 34 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。