MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 12月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00933B 國泰10Y+金融債

國泰10Y+金融債 00933B

16.51

0.00(0.00%)

開盤：	16.51		最高：	16.54		最低：	16.50
昨收：	16.51		買進：	16.50		賣出：	16.51
總量：	7,353		金額：	1.21億		2025/12/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	16.51	--	18
13:30:00	16.5	16.51	16.51	--	77
13:23:58	16.5	16.51	16.51	--	36
13:22:26	16.5	16.51	16.51	--	150
13:22:16	16.5	16.51	16.5	▼ 0.01	2
13:21:57	16.5	16.51	16.51	--	10
13:21:43	16.5	16.51	16.5	▼ 0.01	1
13:21:38	16.5	16.51	16.51	--	1
13:21:34	16.5	16.51	16.5	▼ 0.01	5
13:21:15	16.5	16.51	16.51	--	10
13:21:09	16.5	16.51	16.51	--	1
13:20:57	16.5	16.51	16.51	--	10
13:20:51	16.5	16.51	16.51	--	2
13:20:44	16.5	16.51	16.51	--	1
13:19:34	16.5	16.51	16.51	--	30
13:19:31	16.5	16.51	16.51	--	1
13:19:30	16.5	16.51	16.5	▼ 0.01	46
13:17:09	16.5	16.51	16.51	--	1
13:16:35	16.5	16.51	16.51	--	1
13:15:25	16.5	16.51	16.51	--	1
13:15:21	16.5	16.51	16.51	--	3
13:15:10	16.5	16.51	16.51	--	30
13:14:59	16.5	16.51	16.51	--	1
13:14:25	16.5	16.51	16.51	--	1
13:14:23	16.5	16.51	16.51	--	3
13:14:20	16.5	16.51	16.51	--	83
13:13:01	16.51	16.52	16.51	--	10
13:13:01	16.51	16.52	16.52	▲ 0.01	1
13:12:59	16.51	16.52	16.51	--	31
13:12:02	16.51	16.52	16.51	--	30
13:10:46	16.51	16.52	16.52	▲ 0.01	30
13:10:16	16.51	16.52	16.52	▲ 0.01	1
13:08:34	16.51	16.52	16.52	▲ 0.01	30
13:08:12	16.51	16.52	16.52	▲ 0.01	10
13:08:09	16.51	16.52	16.51	--	5
13:07:53	16.51	16.52	16.52	▲ 0.01	15
13:06:22	16.5	16.52	16.52	▲ 0.01	30
13:05:27	16.51	16.52	16.51	--	22
13:05:27	16.5	16.51	16.51	--	33
13:04:44	16.51	16.52	16.51	--	10
13:04:23	16.5	16.52	16.52	▲ 0.01	10
13:04:10	16.5	16.52	16.52	▲ 0.01	30
13:03:09	16.5	16.52	16.5	▼ 0.01	22
13:02:45	16.51	16.52	16.51	--	5
13:02:17	16.51	16.52	16.51	--	1
13:01:58	16.5	16.51	16.52	▲ 0.01	12
13:01:58	16.5	16.51	16.51	--	18
13:01:36	16.5	16.51	16.51	--	10
13:01:21	16.51	16.52	16.51	--	6
13:01:07	16.51	16.52	16.52	▲ 0.01	1
12:59:46	16.51	16.52	16.52	▲ 0.01	30
12:58:47	16.51	16.52	16.52	▲ 0.01	10
12:57:57	16.51	16.52	16.52	▲ 0.01	1
12:57:34	16.51	16.52	16.52	▲ 0.01	30
12:56:27	16.5	16.51	16.51	--	3
12:55:42	16.5	16.51	16.51	--	18
12:55:42	16.51	16.52	16.51	--	2
12:55:22	16.51	16.52	16.52	▲ 0.01	30
12:55:14	16.51	16.52	16.51	--	1
12:54:07	16.51	16.52	16.51	--	1
12:53:30	16.51	16.52	16.52	▲ 0.01	2
12:53:10	16.5	16.52	16.52	▲ 0.01	30
12:53:00	16.5	16.51	16.51	--	13
12:53:00	16.5	16.51	16.51	--	499
12:52:26	16.5	16.51	16.51	--	1
12:50:58	16.5	16.51	16.51	--	30
12:50:50	16.51	16.52	16.51	--	40
12:48:46	16.51	16.52	16.52	▲ 0.01	30
12:46:56	16.51	16.52	16.52	▲ 0.01	6
12:46:34	16.51	16.52	16.52	▲ 0.01	30
12:44:22	16.5	16.51	16.52	▲ 0.01	25
12:44:22	16.5	16.51	16.51	--	5
12:44:12	16.5	16.51	16.5	▼ 0.01	4
12:44:07	16.5	16.51	16.51	--	20
12:42:51	16.51	16.52	16.51	--	4
12:42:40	16.51	16.52	16.51	--	1
12:42:30	16.51	16.52	16.52	▲ 0.01	100
12:42:19	16.51	16.52	16.52	▲ 0.01	7
12:42:10	16.5	16.52	16.52	▲ 0.01	30
12:41:52	16.51	16.52	16.51	--	1
12:41:23	16.51	16.52	16.51	--	1
12:41:12	16.51	16.52	16.51	--	1
12:40:54	16.51	16.52	16.51	--	1
12:39:58	16.5	16.51	16.52	▲ 0.01	2
12:39:58	16.5	16.51	16.51	--	28
12:39:42	16.5	16.51	16.51	--	5
12:38:34	16.5	16.51	16.51	--	10
12:37:46	16.5	16.51	16.51	--	30
12:37:26	16.5	16.51	16.51	--	1
12:36:47	16.5	16.51	16.51	--	1
12:35:34	16.5	16.51	16.51	--	30
12:35:32	16.5	16.51	16.51	--	2
12:35:27	16.5	16.51	16.51	--	1
12:35:27	16.5	16.51	16.51	--	10
12:35:23	16.5	16.51	16.51	--	20
12:35:21	16.5	16.51	16.51	--	2
12:35:20	16.5	16.51	16.51	--	10
12:35:00	16.5	16.51	16.51	--	20
12:34:17	16.5	16.51	16.51	--	10
12:34:12	16.5	16.51	16.51	--	1
12:34:06	16.51	16.52	16.51	--	71
12:33:22	16.51	16.52	16.52	▲ 0.01	30
12:33:11	16.51	16.52	16.51	--	20
12:33:10	16.51	16.52	16.51	--	111
12:31:40	16.51	16.52	16.51	--	200
12:31:10	16.51	16.52	16.52	▲ 0.01	30
12:31:07	16.51	16.52	16.51	--	20
12:30:42	16.51	16.52	16.51	--	1
12:30:08	16.51	16.52	16.52	▲ 0.01	5
12:30:04	16.51	16.52	16.52	▲ 0.01	1
12:28:58	16.51	16.52	16.52	▲ 0.01	30
12:28:41	16.51	16.52	16.52	▲ 0.01	5
12:26:46	16.51	16.52	16.52	▲ 0.01	30
12:25:13	16.51	16.52	16.52	▲ 0.01	1
12:24:34	16.51	16.52	16.52	▲ 0.01	30
12:23:51	16.51	16.52	16.52	▲ 0.01	1
12:22:22	16.51	16.52	16.52	▲ 0.01	30
12:21:55	16.51	16.52	16.51	--	1
12:21:09	16.51	16.52	16.51	--	3
12:20:41	16.51	16.52	16.51	--	5
12:20:14	16.51	16.52	16.52	▲ 0.01	1
12:20:10	16.51	16.52	16.52	▲ 0.01	30
12:19:58	16.51	16.52	16.52	▲ 0.01	6
12:19:30	16.51	16.52	16.52	▲ 0.01	20
12:18:16	16.51	16.52	16.52	▲ 0.01	5
12:18:12	16.51	16.52	16.52	▲ 0.01	10
12:17:58	16.51	16.52	16.52	▲ 0.01	30
12:17:16	16.51	16.52	16.52	▲ 0.01	27
12:17:02	16.51	16.52	16.52	▲ 0.01	100
12:17:00	16.51	16.52	16.51	--	1
12:16:42	16.51	16.52	16.52	▲ 0.01	1
12:16:22	16.51	16.52	16.52	▲ 0.01	3
12:16:13	16.51	16.52	16.52	▲ 0.01	15
12:15:46	16.51	16.52	16.52	▲ 0.01	30
12:15:26	16.51	16.52	16.52	▲ 0.01	5
12:15:15	16.51	16.52	16.52	▲ 0.01	1
12:14:48	16.51	16.52	16.51	--	14
12:14:16	16.51	16.52	16.52	▲ 0.01	5
12:13:53	16.51	16.52	16.51	--	6
12:13:34	16.51	16.52	16.52	▲ 0.01	30
12:12:17	16.51	16.52	16.52	▲ 0.01	3
12:11:22	16.51	16.52	16.52	▲ 0.01	30
12:10:43	16.51	16.52	16.52	▲ 0.01	5
12:10:18	16.51	16.52	16.52	▲ 0.01	1
12:10:16	16.51	16.52	16.52	▲ 0.01	1
12:09:59	16.51	16.52	16.52	▲ 0.01	1
12:09:40	16.51	16.52	16.52	▲ 0.01	2
12:09:10	16.51	16.52	16.52	▲ 0.01	30
12:07:57	16.51	16.52	16.52	▲ 0.01	36
12:06:58	16.51	16.52	16.52	▲ 0.01	30
12:05:21	16.51	16.52	16.52	▲ 0.01	10
12:05:18	16.51	16.52	16.52	▲ 0.01	1
12:04:46	16.51	16.52	16.52	▲ 0.01	30
12:02:34	16.51	16.52	16.52	▲ 0.01	30
12:01:42	16.51	16.52	16.52	▲ 0.01	10
12:00:22	16.51	16.52	16.52	▲ 0.01	30
12:00:20	16.51	16.52	16.52	▲ 0.01	1
11:59:47	16.51	16.52	16.51	--	2
11:58:30	16.51	16.52	16.52	▲ 0.01	1
11:58:10	16.51	16.52	16.52	▲ 0.01	30
11:57:20	16.51	16.52	16.51	--	2
11:56:17	16.51	16.52	16.51	--	1
11:55:58	16.51	16.52	16.52	▲ 0.01	30
11:55:21	16.51	16.52	16.52	▲ 0.01	1
11:54:35	16.51	16.52	16.52	▲ 0.01	1
11:53:46	16.51	16.52	16.52	▲ 0.01	30
11:53:25	16.51	16.52	16.52	▲ 0.01	2
11:53:06	16.51	16.52	16.51	--	1
11:52:50	16.51	16.52	16.51	--	30
11:51:58	16.51	16.52	16.51	--	10
11:51:34	16.51	16.52	16.52	▲ 0.01	30
11:50:21	16.51	16.52	16.52	▲ 0.01	1
11:49:59	16.51	16.52	16.52	▲ 0.01	4
11:49:52	16.51	16.52	16.51	--	2
11:49:22	16.51	16.52	16.52	▲ 0.01	30
11:47:10	16.51	16.52	16.52	▲ 0.01	30
11:46:30	16.51	16.52	16.52	▲ 0.01	30
11:46:26	16.51	16.52	16.52	▲ 0.01	10
11:46:22	16.51	16.52	16.52	▲ 0.01	1
11:46:00	16.51	16.52	16.52	▲ 0.01	2
11:45:22	16.51	16.52	16.52	▲ 0.01	1
11:44:58	16.51	16.52	16.52	▲ 0.01	30
11:43:12	16.51	16.52	16.52	▲ 0.01	5
11:43:10	16.51	16.52	16.52	▲ 0.01	5
11:42:46	16.51	16.52	16.52	▲ 0.01	30
11:41:30	16.51	16.52	16.52	▲ 0.01	1
11:41:09	16.51	16.52	16.52	▲ 0.01	4
11:40:34	16.51	16.52	16.52	▲ 0.01	30
11:40:26	16.51	16.52	16.52	▲ 0.01	3
11:40:23	16.51	16.52	16.52	▲ 0.01	1
11:39:27	16.51	16.52	16.51	--	16
11:38:22	16.51	16.52	16.52	▲ 0.01	30
11:38:16	16.51	16.52	16.51	--	5
11:36:21	16.51	16.52	16.52	▲ 0.01	1
11:36:10	16.51	16.52	16.52	▲ 0.01	30
11:35:24	16.51	16.52	16.52	▲ 0.01	1
11:35:05	16.51	16.52	16.52	▲ 0.01	2
11:34:00	16.51	16.52	16.52	▲ 0.01	10
11:33:58	16.51	16.52	16.52	▲ 0.01	30
11:31:56	16.51	16.52	16.52	▲ 0.01	1
11:31:46	16.51	16.52	16.52	▲ 0.01	30
11:30:27	16.51	16.52	16.52	▲ 0.01	1
11:30:02	16.51	16.52	16.52	▲ 0.01	1
11:29:46	16.51	16.52	16.52	▲ 0.01	5
11:29:34	16.51	16.52	16.52	▲ 0.01	170
11:25:27	16.52	16.53	16.53	▲ 0.02	2
11:23:43	16.52	16.53	16.52	▲ 0.01	100
11:23:24	16.52	16.53	16.52	▲ 0.01	2
11:23:17	16.52	16.53	16.52	▲ 0.01	10
11:22:48	16.52	16.53	16.53	▲ 0.02	1
11:22:38	16.52	16.53	16.53	▲ 0.02	1
11:22:15	16.52	16.53	16.52	▲ 0.01	50
11:22:12	16.52	16.53	16.52	▲ 0.01	8
11:21:46	16.52	16.53	16.52	▲ 0.01	5
11:20:38	16.52	16.53	16.52	▲ 0.01	2
11:20:29	16.52	16.53	16.53	▲ 0.02	313
11:15:37	16.52	16.53	16.52	▲ 0.01	2
11:15:29	16.52	16.53	16.53	▲ 0.02	1
11:14:59	16.52	16.53	16.52	▲ 0.01	2
11:14:42	16.52	16.53	16.52	▲ 0.01	50
11:11:27	16.52	16.53	16.53	▲ 0.02	2
11:10:30	16.52	16.53	16.53	▲ 0.02	1
11:10:01	16.52	16.53	16.53	▲ 0.02	1
11:05:31	16.52	16.53	16.53	▲ 0.02	1
11:03:20	16.52	16.53	16.52	▲ 0.01	10
11:02:20	16.52	16.53	16.52	▲ 0.01	3
11:01:48	16.52	16.53	16.52	▲ 0.01	5
11:00:33	16.52	16.53	16.53	▲ 0.02	16
10:58:46	16.52	16.53	16.52	▲ 0.01	1
10:57:11	16.52	16.53	16.52	▲ 0.01	12
10:55:33	16.52	16.53	16.53	▲ 0.02	1
10:55:06	16.52	16.53	16.52	▲ 0.01	6
10:54:27	16.52	16.53	16.53	▲ 0.02	1
10:50:35	16.52	16.53	16.53	▲ 0.02	1
10:50:33	16.52	16.53	16.52	▲ 0.01	51
10:50:01	16.52	16.53	16.53	▲ 0.02	1
10:49:29	16.52	16.53	16.53	▲ 0.02	16
10:49:12	16.52	16.53	16.52	▲ 0.01	10
10:48:06	16.52	16.53	16.52	▲ 0.01	7
10:47:06	16.52	16.53	16.53	▲ 0.02	1
10:47:02	16.52	16.53	16.52	▲ 0.01	1
10:45:53	16.52	16.53	16.52	▲ 0.01	173
10:45:24	16.52	16.53	16.53	▲ 0.02	1
10:43:30	16.51	16.53	16.53	▲ 0.02	2
10:40:37	16.51	16.53	16.53	▲ 0.02	1
10:40:17	16.51	16.52	16.52	▲ 0.01	1
10:40:17	16.52	16.53	16.52	▲ 0.01	4
10:40:10	16.52	16.53	16.52	▲ 0.01	2
10:39:19	16.52	16.53	16.52	▲ 0.01	1
10:37:51	16.51	16.52	16.52	▲ 0.01	2
10:37:39	16.51	16.52	16.52	▲ 0.01	1
10:37:39	16.51	16.52	16.52	▲ 0.01	50
10:36:49	16.51	16.52	16.52	▲ 0.01	3
10:36:23	16.51	16.52	16.51	--	2
10:35:38	16.51	16.52	16.52	▲ 0.01	1
10:33:12	16.51	16.52	16.52	▲ 0.01	1
10:33:12	16.52	16.53	16.52	▲ 0.01	11
10:32:49	16.52	16.53	16.53	▲ 0.02	34
10:31:51	16.52	16.53	16.52	▲ 0.01	9
10:31:12	16.52	16.53	16.53	▲ 0.02	15
10:30:39	16.52	16.53	16.53	▲ 0.02	1
10:30:27	16.51	16.52	16.52	▲ 0.01	9
10:30:27	16.52	16.53	16.52	▲ 0.01	2
10:28:36	16.51	16.52	16.52	▲ 0.01	26
10:28:35	16.52	16.53	16.52	▲ 0.01	14
10:28:34	16.52	16.53	16.52	▲ 0.01	1
10:26:37	16.51	16.52	16.52	▲ 0.01	1
10:26:18	16.52	16.53	16.52	▲ 0.01	47
10:25:43	16.52	16.53	16.53	▲ 0.02	3
10:25:01	16.52	16.53	16.53	▲ 0.02	1
10:24:39	16.52	16.53	16.52	▲ 0.01	1
10:24:35	16.52	16.53	16.52	▲ 0.01	7
10:23:05	16.52	16.53	16.52	▲ 0.01	1
10:21:44	16.52	16.53	16.52	▲ 0.01	1
10:21:39	16.52	16.53	16.52	▲ 0.01	2
10:21:26	16.52	16.53	16.52	▲ 0.01	28
10:20:41	16.52	16.53	16.53	▲ 0.02	5
10:19:18	16.51	16.52	16.52	▲ 0.01	6
10:17:49	16.52	16.53	16.52	▲ 0.01	300
10:16:43	16.52	16.53	16.53	▲ 0.02	2
10:14:55	16.51	16.52	16.52	▲ 0.01	214
10:13:13	16.51	16.52	16.52	▲ 0.01	3
10:12:59	16.51	16.52	16.52	▲ 0.01	1
10:11:33	16.51	16.52	16.52	▲ 0.01	1
10:11:24	16.51	16.52	16.52	▲ 0.01	1
10:10:45	16.51	16.52	16.52	▲ 0.01	1
10:10:05	16.51	16.52	16.52	▲ 0.01	4
10:09:19	16.51	16.52	16.52	▲ 0.01	4
10:05:01	16.51	16.52	16.52	▲ 0.01	1
10:04:35	16.51	16.52	16.52	▲ 0.01	16
10:00:47	16.51	16.53	16.53	▲ 0.02	1
10:00:18	16.52	16.53	16.52	▲ 0.01	103
10:00:04	16.52	16.53	16.53	▲ 0.02	515
09:59:06	16.52	16.53	16.53	▲ 0.02	5
09:58:55	16.52	16.53	16.52	▲ 0.01	10
09:56:34	16.52	16.53	16.52	▲ 0.01	9
09:55:47	16.52	16.53	16.53	▲ 0.02	6
09:55:43	16.52	16.53	16.52	▲ 0.01	1
09:55:32	16.52	16.53	16.52	▲ 0.01	2
09:55:20	16.52	16.53	16.52	▲ 0.01	10

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
55	21	2941	1319114
融券買進	融券賣出	融券餘額	融券限額
0	0	0	1319114

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-407	0	267
2025/09/22	1325	0	-1227
2025/09/19	854	0	-5937
2025/09/18	47	0	-3140
2025/09/17	-910	0	509

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1570 力肯

經營能力		獲利能力
綜合評分	26	綜合評分	66
同業標準	29	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	20
同業標準	39	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。