MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00933B 國泰10Y+金融債

國泰10Y+金融債 00933B

16.08

▽0.09(▽0.56%)
開盤： 16.15   最高： 16.15   最低： 16.08
昨收： 16.17   買進： 16.08   賣出： 16.09
總量： 11,993   金額： 1.93億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.08▼ 0.0913
13:30:0016.0816.0916.08▼ 0.09129
13:24:2416.0816.0916.08▼ 0.09123
13:24:2416.0816.0916.08▼ 0.09450
13:24:2416.0816.0916.08▼ 0.09450
13:24:1516.0816.0916.09▼ 0.081
13:24:1216.0816.0916.09▼ 0.0810
13:23:3516.0816.0916.09▼ 0.081
13:23:3316.0816.0916.09▼ 0.081
13:23:2916.0816.0916.09▼ 0.082
13:23:2416.0816.0916.09▼ 0.0810
13:23:1816.0816.0916.09▼ 0.081
13:23:1616.0816.0916.09▼ 0.081
13:22:5416.0816.0916.09▼ 0.081
13:22:0816.0816.0916.09▼ 0.0825
13:21:5616.0816.0916.09▼ 0.081
13:21:4416.0816.0916.09▼ 0.085
13:21:2716.0816.0916.08▼ 0.094
13:21:1216.0816.0916.09▼ 0.082
13:21:0316.0816.0916.09▼ 0.081
13:20:2216.0816.0916.09▼ 0.082
13:20:0516.0816.0916.08▼ 0.0910
13:20:0016.0816.0916.09▼ 0.081
13:19:4816.0816.0916.08▼ 0.0915
13:19:3416.0816.0916.09▼ 0.085
13:19:1716.0816.0916.09▼ 0.089
13:18:4016.0816.0916.09▼ 0.081
13:18:3316.0816.0916.09▼ 0.081
13:17:2516.0816.0916.08▼ 0.0916
13:16:4216.0816.0916.08▼ 0.093
13:16:1116.0816.0916.08▼ 0.0927
13:16:0316.0816.0916.09▼ 0.0810
13:15:4816.0816.0916.09▼ 0.081
13:15:2716.0816.0916.09▼ 0.082
13:15:0016.0816.0916.09▼ 0.081
13:14:5916.0816.0916.09▼ 0.085
13:14:2816.0816.0916.09▼ 0.0810
13:14:0916.0816.0916.09▼ 0.081
13:13:2216.0816.0916.09▼ 0.083
13:12:5616.0816.0916.09▼ 0.0810
13:12:4316.0816.0916.08▼ 0.0910
13:12:3616.0816.0916.09▼ 0.081
13:12:2216.0816.0916.09▼ 0.0810
13:12:1716.0816.0916.09▼ 0.081
13:12:1616.0816.0916.08▼ 0.0910
13:12:0216.0816.0916.09▼ 0.082
13:11:4716.0816.0916.09▼ 0.082
13:11:3616.0816.0916.09▼ 0.081
13:11:1416.0816.0916.09▼ 0.081
13:11:0416.0816.0916.09▼ 0.081
13:10:5616.0816.0916.09▼ 0.082
13:10:5516.0816.0916.08▼ 0.09113
13:08:5416.0816.0916.08▼ 0.0910
13:08:4816.0816.0916.09▼ 0.081
13:08:4416.0816.0916.09▼ 0.081
13:08:3116.0816.0916.09▼ 0.0810
13:07:5516.0816.0916.09▼ 0.0816
13:05:3016.0816.0916.09▼ 0.0822
13:04:4216.0816.0916.09▼ 0.081
13:03:1016.0816.0916.09▼ 0.084
13:02:2716.0816.0916.08▼ 0.0920
13:01:3216.0816.0916.09▼ 0.082
13:01:0716.0816.0916.09▼ 0.082
12:59:4616.0816.0916.08▼ 0.091
12:57:5216.0816.0916.08▼ 0.091
12:57:3516.0816.0916.08▼ 0.093
12:56:5416.0816.0916.08▼ 0.0930
12:56:4116.0816.0916.08▼ 0.0911
12:56:0916.0816.0916.08▼ 0.091
12:49:2616.0816.0916.08▼ 0.0910
12:49:2216.0816.0916.09▼ 0.082
12:49:1216.0816.0916.09▼ 0.084
12:48:3716.0816.0916.08▼ 0.092
12:48:0216.0816.0916.08▼ 0.091
12:48:0116.0816.0916.09▼ 0.082
12:47:3516.0816.0916.09▼ 0.081
12:47:2516.0816.0916.09▼ 0.081
12:47:0016.0816.0916.09▼ 0.082
12:45:2216.0816.0916.09▼ 0.0820
12:45:0116.0816.0916.09▼ 0.082
12:44:1016.0816.0916.09▼ 0.085
12:44:0416.0816.0916.08▼ 0.096
12:43:4616.0816.0916.08▼ 0.091
12:43:1316.0816.0916.08▼ 0.0920
12:43:0116.0816.0916.08▼ 0.091
12:43:0116.0816.0916.09▼ 0.085
12:43:0016.0816.0916.09▼ 0.081
12:42:5116.0816.0916.09▼ 0.081
12:42:1116.0816.0916.09▼ 0.081
12:41:3716.0816.0916.09▼ 0.082
12:41:0616.0816.0916.09▼ 0.081
12:40:5416.0816.0916.09▼ 0.081
12:40:3616.0816.0916.09▼ 0.086
12:40:2616.0816.0916.09▼ 0.082
12:40:0116.0816.0916.09▼ 0.085
12:39:5916.0816.0916.08▼ 0.0928
12:39:2416.0816.0916.09▼ 0.085
12:39:1216.0816.0916.09▼ 0.082
12:37:3816.0816.0916.08▼ 0.0920
12:37:0916.0816.0916.08▼ 0.093
12:37:0616.0816.0916.09▼ 0.085
12:36:5716.0816.0916.09▼ 0.081
12:36:5616.0816.0916.08▼ 0.098
12:36:4616.0816.0916.09▼ 0.082
12:36:4216.0816.0916.08▼ 0.092
12:36:0316.0816.0916.09▼ 0.081
12:35:3816.0816.0916.09▼ 0.085
12:35:3616.0816.0916.09▼ 0.081
12:35:2916.0816.0916.09▼ 0.08100
12:34:5916.0816.0916.09▼ 0.082
12:34:4416.0816.0916.09▼ 0.081
12:34:1116.0816.0916.09▼ 0.08499
12:33:1916.0816.0916.08▼ 0.0910
12:33:0516.0816.0916.09▼ 0.082
12:32:3516.0816.0916.08▼ 0.09465
12:32:2716.0816.0916.09▼ 0.082
12:32:1716.0816.0916.08▼ 0.094
12:30:3616.0816.0916.09▼ 0.081
12:30:3416.0816.0916.09▼ 0.081
12:30:3016.0816.0916.08▼ 0.095
12:30:2816.0816.0916.09▼ 0.081
12:30:1816.0816.0916.08▼ 0.092
12:30:0616.0816.0916.09▼ 0.085
12:30:0416.0816.0916.09▼ 0.081
12:30:0216.0816.0916.09▼ 0.081
12:29:5316.0816.0916.09▼ 0.0850
12:28:3516.0816.0916.09▼ 0.0810
12:28:2516.0816.0916.08▼ 0.0925
12:28:2416.0816.0916.09▼ 0.081
12:27:4316.0816.0916.09▼ 0.083
12:27:3116.0816.0916.09▼ 0.0850
12:27:1616.0816.0916.09▼ 0.0850
12:27:1316.0816.0916.09▼ 0.086
12:26:5816.0816.0916.08▼ 0.095
12:26:3516.0816.0916.09▼ 0.0850
12:26:3116.0816.0916.09▼ 0.081
12:26:0116.0816.0916.09▼ 0.084
12:25:2616.0816.0916.09▼ 0.082
12:24:4416.0816.0916.09▼ 0.081
12:24:4016.0816.0916.09▼ 0.082
12:23:5716.0816.0916.08▼ 0.0920
12:22:3316.0816.0916.08▼ 0.0910
12:22:3016.0816.0916.09▼ 0.083
12:22:1016.0816.0916.09▼ 0.082
12:22:0316.0816.0916.09▼ 0.085
12:20:4716.0816.0916.09▼ 0.081
12:20:4216.0816.0916.09▼ 0.081
12:19:5416.0816.0916.09▼ 0.082
12:19:3816.0816.0916.09▼ 0.081
12:19:2716.0816.0916.08▼ 0.091
12:19:2316.0816.0916.09▼ 0.083
12:18:5516.0816.0916.08▼ 0.09100
12:18:3116.0816.0916.08▼ 0.097
12:18:2216.0816.0916.08▼ 0.0910
12:17:5416.0816.0916.09▼ 0.082
12:17:2316.0816.0916.09▼ 0.085
12:17:1516.0816.0916.09▼ 0.0810
12:17:0416.0816.0916.09▼ 0.081
12:16:4316.0816.0916.09▼ 0.0850
12:16:3816.0816.0916.09▼ 0.0815
12:16:3416.0816.0916.09▼ 0.0810
12:16:2316.0816.0916.09▼ 0.081
12:16:1416.0816.0916.09▼ 0.0810
12:16:0216.0816.0916.09▼ 0.0810
12:15:5016.0816.0916.09▼ 0.0810
12:15:4816.0816.0916.09▼ 0.083
12:13:4716.0816.0916.09▼ 0.085
12:12:5016.0916.116.09▼ 0.08101
12:12:2516.0916.116.09▼ 0.0850
12:11:3016.0916.116.1▼ 0.071
12:11:2816.0916.116.09▼ 0.081
12:11:2516.0916.116.1▼ 0.071
12:09:1316.0916.116.09▼ 0.081
12:09:1316.0916.116.1▼ 0.0720
12:08:5616.0916.116.09▼ 0.082
12:07:2516.0916.116.1▼ 0.071
12:07:0816.0916.116.1▼ 0.071
12:05:5116.0916.116.09▼ 0.081
12:04:2716.0916.116.09▼ 0.084
12:04:2016.0916.116.1▼ 0.0750
12:04:0616.0916.116.09▼ 0.0865
12:03:5516.0916.116.1▼ 0.075
12:03:0416.0916.116.1▼ 0.072
12:02:5416.0916.116.1▼ 0.072
12:01:3416.0916.116.09▼ 0.083
12:01:2816.0916.116.1▼ 0.071
12:00:4416.0916.116.09▼ 0.082
11:59:3716.0916.116.09▼ 0.081
11:56:4716.0916.116.09▼ 0.081
11:56:2816.0916.116.1▼ 0.071
11:55:1016.0916.116.1▼ 0.0715
11:54:4216.0916.116.1▼ 0.072
11:54:2516.0916.116.09▼ 0.081
11:53:5316.0916.116.09▼ 0.081
11:53:2016.0916.116.09▼ 0.081
11:52:5116.0816.0916.09▼ 0.081
11:52:3116.0816.0916.09▼ 0.081
11:52:2616.0816.0916.09▼ 0.081
11:52:1016.0816.0916.09▼ 0.081
11:51:2716.0816.0916.09▼ 0.081
11:51:1116.0816.0916.08▼ 0.091
11:51:0516.0816.0916.09▼ 0.082
11:50:0916.0816.0916.09▼ 0.081
11:49:5016.0816.0916.09▼ 0.083
11:49:3116.0816.0916.09▼ 0.081
11:49:0916.0916.116.09▼ 0.081
11:49:0616.0816.0916.09▼ 0.0810
11:48:5916.0816.0916.08▼ 0.091
11:48:3416.0816.0916.08▼ 0.091
11:46:3116.0816.0916.08▼ 0.091
11:46:2416.0816.0916.09▼ 0.081
11:45:3216.0816.0916.08▼ 0.099
11:43:3016.0816.0916.08▼ 0.0960
11:42:5316.0816.0916.09▼ 0.081
11:42:5216.0816.0916.09▼ 0.081
11:42:4616.0916.116.09▼ 0.0828
11:42:3516.0916.116.09▼ 0.0810
11:41:2716.0816.0916.09▼ 0.083
11:40:5216.0816.0916.09▼ 0.081
11:40:2716.0916.116.09▼ 0.087
11:39:0916.0816.0916.09▼ 0.0816
11:39:0316.0816.0916.09▼ 0.087
11:38:5816.0816.0916.09▼ 0.081
11:38:4116.0816.0916.09▼ 0.081
11:38:3016.0816.0916.09▼ 0.0829
11:35:5116.0816.0916.09▼ 0.0810
11:35:4416.0816.0916.08▼ 0.095
11:34:4016.0816.0916.09▼ 0.0810
11:33:5116.0816.0916.09▼ 0.0890
11:33:4616.0816.0916.09▼ 0.082
11:33:4216.0816.0916.09▼ 0.0851
11:32:5116.0816.0916.09▼ 0.0850
11:31:2716.0816.0916.09▼ 0.081
11:30:3916.0816.0916.09▼ 0.081
11:30:0016.0816.0916.09▼ 0.081
11:29:1216.0816.0916.08▼ 0.0920
11:27:5616.0816.0916.08▼ 0.091
11:27:4716.0816.0916.08▼ 0.094
11:26:4516.0816.0916.08▼ 0.09151
11:26:2516.0816.0916.08▼ 0.0910
11:25:5316.0816.0916.08▼ 0.094
11:25:4416.0816.0916.09▼ 0.0850
11:25:3416.0816.0916.09▼ 0.0815
11:25:2316.0816.0916.09▼ 0.081
11:25:2116.0816.0916.09▼ 0.0830
11:25:0416.0816.0916.09▼ 0.0850
11:25:0416.0816.0916.08▼ 0.091
11:24:4016.0816.0916.09▼ 0.0813
11:24:1616.0816.0916.09▼ 0.0815
11:23:5816.0816.0916.08▼ 0.091
11:23:4916.0816.0916.09▼ 0.0822
11:22:5216.0816.0916.08▼ 0.094
11:22:0316.0816.0916.09▼ 0.081
11:21:4216.0816.0916.09▼ 0.081
11:21:0316.0816.0916.09▼ 0.081
11:20:3716.0816.0916.09▼ 0.082
11:19:0316.0816.0916.09▼ 0.0855
11:17:4016.0816.0916.09▼ 0.081
11:17:3416.0816.0916.09▼ 0.082
11:17:2316.0816.0916.09▼ 0.081
11:17:2216.0816.0916.08▼ 0.091
11:16:5016.0816.0916.09▼ 0.081
11:15:4716.0816.0916.09▼ 0.085
11:15:3516.0816.0916.09▼ 0.083
11:14:3016.0816.0916.09▼ 0.081
11:14:3016.0816.0916.09▼ 0.0810
11:14:2116.0816.0916.09▼ 0.081
11:14:1016.0816.0916.09▼ 0.083
11:13:4516.0816.0916.09▼ 0.083
11:13:1916.0916.116.09▼ 0.0815
11:13:1016.0816.0916.09▼ 0.0833
11:12:5316.0816.0916.09▼ 0.082
11:12:1016.0816.0916.08▼ 0.099
11:11:4316.0816.0916.08▼ 0.095
11:11:3216.0816.0916.08▼ 0.0940
11:10:5716.0816.0916.09▼ 0.082
11:10:5116.0816.0916.09▼ 0.085
11:10:3816.0816.0916.09▼ 0.087
11:09:4516.0916.116.09▼ 0.081
11:08:5516.0916.116.09▼ 0.085
11:08:2216.0916.116.09▼ 0.0810
11:08:1416.0816.0916.09▼ 0.081
11:08:0816.0816.0916.09▼ 0.081
11:08:0316.0816.0916.08▼ 0.091
11:07:4716.0816.0916.08▼ 0.0910
11:07:1216.0916.116.09▼ 0.085
11:06:2216.0916.116.09▼ 0.0814
11:06:2216.0916.116.09▼ 0.08450
11:06:2216.0916.116.09▼ 0.08450
11:06:2216.0916.116.09▼ 0.08470
11:06:0116.0916.116.09▼ 0.083
11:05:2116.0916.116.1▼ 0.073
11:04:5716.0916.116.1▼ 0.071
11:04:2416.0916.116.1▼ 0.071
11:04:0016.0916.116.1▼ 0.075
11:02:2716.0916.116.09▼ 0.081
11:02:0716.0916.116.09▼ 0.085
11:00:4916.0916.116.09▼ 0.0820
11:00:1216.0916.116.09▼ 0.081
10:59:4416.0916.116.09▼ 0.085

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
55 21 2941 1319114
融券買進 融券賣出 融券餘額 融券限額
0 0 0 1319114

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -407 0 267
2025/09/22 1325 0 -1227
2025/09/19 854 0 -5937
2025/09/18 47 0 -3140
2025/09/17 -910 0 509

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2247 汎德永業

詳細...
經營能力 獲利能力
綜合評分 72 綜合評分 68
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 20
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。