MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 07日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00933B 國泰10Y+金融債

國泰10Y+金融債 00933B

16.96

▽0.03(▽0.18%)
開盤： 16.99   最高： 16.99   最低： 16.96
昨收： 16.99   買進： 16.96   賣出： 16.97
總量： 7,383   金額： 1.25億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.96▼ 0.035
13:30:0016.9616.9716.96▼ 0.03111
13:24:3816.9616.9716.97▼ 0.0210
13:24:3016.9616.9716.97▼ 0.02200
13:23:2116.9616.9716.96▼ 0.0310
13:22:1516.9616.9716.97▼ 0.02100
13:21:4716.9616.9716.97▼ 0.022
13:21:2616.9616.9716.97▼ 0.021
13:21:1816.9616.9716.97▼ 0.021
13:21:0616.9616.9716.97▼ 0.0210
13:20:5916.9616.9716.96▼ 0.036
13:20:3516.9616.9716.96▼ 0.032
13:20:2616.9616.9716.96▼ 0.033
13:20:2016.9616.9716.96▼ 0.031
13:20:1016.9616.9716.96▼ 0.032
13:19:3416.9616.9716.96▼ 0.0310
13:19:0016.9616.9716.96▼ 0.0310
13:18:5216.9616.9716.96▼ 0.036
13:18:3016.9616.9716.96▼ 0.0377
13:18:0216.9616.9716.96▼ 0.0310
13:18:0216.9616.9716.96▼ 0.032
13:17:5816.9616.9716.96▼ 0.031
13:17:4516.9616.9716.96▼ 0.031
13:17:1616.9616.9716.96▼ 0.0382
13:16:5216.9616.9716.96▼ 0.03150
13:16:2516.9616.9716.96▼ 0.038
13:16:2216.9616.9716.96▼ 0.03100
13:15:4916.9616.9716.96▼ 0.0315
13:15:4516.9616.9716.97▼ 0.022
13:15:4416.9616.9716.97▼ 0.021
13:15:4316.9616.9716.97▼ 0.021
13:13:3616.9616.9716.97▼ 0.02100
13:13:0116.9616.9716.97▼ 0.021
13:11:4116.9616.9716.97▼ 0.022
13:11:2116.9616.9716.96▼ 0.031
13:11:1816.9616.9716.97▼ 0.021
13:10:4616.9616.9716.97▼ 0.0220
13:10:4516.9616.9716.97▼ 0.023
13:10:2716.9616.9716.96▼ 0.032
13:10:1616.9616.9716.96▼ 0.031
13:10:0516.9616.9716.96▼ 0.03100
13:08:4516.9616.9716.96▼ 0.031
13:08:0916.9616.9716.97▼ 0.0210
13:06:0216.9616.9716.97▼ 0.022
13:05:4316.9616.9716.97▼ 0.02153
13:04:5116.9616.9716.96▼ 0.031
13:03:4216.9616.9716.97▼ 0.0210
13:03:1616.9616.9716.97▼ 0.0210
13:03:1016.9616.9716.96▼ 0.032
13:02:5216.9616.9716.97▼ 0.024
13:02:4916.9616.9716.96▼ 0.033
13:02:4116.9616.9716.97▼ 0.025
13:02:3016.9616.9716.97▼ 0.021
13:02:0416.9616.9716.97▼ 0.027
13:01:4616.9616.9716.97▼ 0.022
12:58:4216.9616.9716.97▼ 0.021
12:58:0516.9616.9716.97▼ 0.02200
12:55:4816.9616.9716.97▼ 0.026
12:55:4216.9616.9716.96▼ 0.0310
12:55:0516.9616.9716.96▼ 0.0367
12:53:5516.9616.9716.96▼ 0.032
12:52:5016.9616.9716.96▼ 0.031
12:52:4416.9616.9716.96▼ 0.031
12:52:3116.9616.9716.96▼ 0.032
12:51:4616.9616.9716.96▼ 0.034
12:51:2916.9616.9716.96▼ 0.0320
12:51:1816.9616.9716.97▼ 0.0210
12:51:0716.9616.9716.97▼ 0.021
12:51:0516.9616.9716.96▼ 0.031
12:46:3516.9616.9716.96▼ 0.032
12:46:2416.9616.9716.96▼ 0.032
12:46:2316.9616.9716.96▼ 0.0315
12:46:1916.9616.9716.96▼ 0.039
12:45:2016.9616.9716.96▼ 0.032
12:45:1616.9616.9716.96▼ 0.0310
12:45:0416.9616.9716.97▼ 0.023
12:44:3416.9616.9716.96▼ 0.0310
12:44:2516.9616.9716.97▼ 0.021
12:44:1516.9616.9716.97▼ 0.0210
12:43:3616.9616.9716.97▼ 0.023
12:43:2816.9616.9716.97▼ 0.023
12:43:2716.9616.9716.97▼ 0.0210
12:42:5316.9616.9716.97▼ 0.0221
12:42:3016.9616.9716.97▼ 0.021
12:42:0616.9616.9716.97▼ 0.021
12:41:5716.9716.9816.97▼ 0.0254
12:41:4416.9716.9816.97▼ 0.02200
12:41:4316.9716.9816.97▼ 0.02280
12:41:2716.9716.9816.97▼ 0.02260
12:41:2116.9716.9816.97▼ 0.022
12:41:0116.9716.9816.97▼ 0.0210
12:40:5316.9716.9816.97▼ 0.0272
12:40:4716.9716.9816.97▼ 0.021
12:40:3416.9716.9816.97▼ 0.0222
12:38:1916.9716.9816.97▼ 0.022
12:37:3716.9716.9816.97▼ 0.022
12:37:1816.9716.9816.97▼ 0.02200
12:37:1516.9716.9816.97▼ 0.022
12:36:1716.9716.9816.97▼ 0.021
12:35:5116.9716.9816.97▼ 0.0256
12:35:5116.9716.9816.97▼ 0.0216
12:35:2516.9716.9816.97▼ 0.021
12:34:3816.9716.9816.98▼ 0.0130
12:33:4116.9716.9816.97▼ 0.0210
12:33:1016.9716.9816.98▼ 0.011
12:32:4916.9716.9816.97▼ 0.0220
12:31:5716.9716.9816.98▼ 0.011
12:31:5416.9716.9816.98▼ 0.011
12:31:5016.9716.9816.98▼ 0.011
12:31:4516.9716.9816.98▼ 0.011
12:31:4516.9716.9816.98▼ 0.013
12:31:4116.9716.9816.98▼ 0.011
12:31:3816.9716.9816.98▼ 0.011
12:31:3416.9716.9816.98▼ 0.011
12:31:3116.9716.9816.98▼ 0.011
12:31:2616.9716.9816.98▼ 0.011
12:31:2316.9716.9816.98▼ 0.011
12:30:0316.9716.9816.98▼ 0.011
12:29:5816.9716.9816.98▼ 0.012
12:28:3816.9716.9816.98▼ 0.011
12:28:0416.9716.9816.98▼ 0.015
12:27:3816.9716.9816.98▼ 0.011
12:27:3116.9716.9816.98▼ 0.011
12:27:0416.9716.9816.98▼ 0.011
12:26:4716.9716.9816.97▼ 0.023
12:25:5916.9716.9816.98▼ 0.014
12:24:0216.9716.9816.98▼ 0.011
12:23:1416.9716.9816.97▼ 0.025
12:22:4416.9716.9816.97▼ 0.0254
12:21:5016.9716.9816.97▼ 0.021
12:21:4116.9716.9816.97▼ 0.022
12:20:3516.9716.9816.97▼ 0.028
12:18:5716.9716.9816.98▼ 0.011
12:17:4216.9716.9816.98▼ 0.012
12:17:3716.9716.9816.98▼ 0.011
12:17:0716.9716.9816.98▼ 0.0122
12:15:5116.9716.9816.98▼ 0.011
12:15:1716.9716.9816.97▼ 0.021
12:15:0916.9716.9816.98▼ 0.012
12:14:1516.9716.9816.98▼ 0.015
12:12:4416.9716.9816.98▼ 0.011
12:12:3816.9716.9816.97▼ 0.021
12:12:3316.9716.9816.98▼ 0.011
12:12:2816.9716.9816.98▼ 0.011
12:11:0616.9816.9916.98▼ 0.01193
12:10:5416.9816.9916.99--1
12:10:5016.9816.9916.98▼ 0.01300
12:10:3316.9816.9916.98▼ 0.011
12:10:2016.9816.9916.98▼ 0.012
12:10:1116.9816.9916.99--1
12:09:5116.9816.9916.99--1
12:08:4316.9816.9916.98▼ 0.011
12:08:1616.9816.9916.99--5
12:07:1516.9816.9916.99--35
12:07:0316.9816.9916.98▼ 0.016
12:05:4316.9816.9916.98▼ 0.014
12:05:3716.9816.9916.99--3
12:04:0816.9816.9916.99--2
12:03:2616.9816.9916.99--10
12:02:3316.9816.9916.99--1
12:01:4916.9816.9916.98▼ 0.011
12:00:4316.9816.9916.99--10
12:00:3816.9816.9916.98▼ 0.016
12:00:0916.9816.9916.99--7
11:56:5716.9816.9916.98▼ 0.014
11:56:1416.9816.9916.99--2
11:55:2016.9816.9916.98▼ 0.011
11:55:0716.9816.9916.98▼ 0.0120
11:55:0616.9816.9916.99--5
11:54:1516.9816.9916.98▼ 0.013
11:51:5216.9816.9916.98▼ 0.015
11:50:3616.9816.9916.99--1
11:49:3216.9816.9916.98▼ 0.0110
11:49:2716.9816.9916.98▼ 0.0110
11:47:2416.9816.9916.98▼ 0.0111
11:47:2316.9816.9916.98▼ 0.011
11:47:0216.9816.9916.99--19
11:44:2416.9816.9916.98▼ 0.013
11:43:4916.9816.9916.98▼ 0.015
11:41:5716.9816.9916.99--2
11:39:5916.9816.9916.99--42
11:35:3916.9816.9916.98▼ 0.013
11:34:3916.9816.9916.99--15
11:30:5816.9816.9916.98▼ 0.0149
11:27:2416.9816.9916.98▼ 0.0113
11:19:0316.9816.9916.98▼ 0.0111
11:18:0016.9816.9916.98▼ 0.0147
11:10:3816.9816.9916.98▼ 0.01144
11:05:4416.9816.9916.98▼ 0.01117
11:02:4916.9816.9916.98▼ 0.0115
10:56:3916.9816.9916.98▼ 0.0190
10:54:3716.9816.9916.98▼ 0.01116
10:46:1316.9816.9916.98▼ 0.011
10:44:4816.9816.9916.98▼ 0.0120
10:42:1416.9816.9916.98▼ 0.0180
10:40:0816.9816.9916.99--236
10:31:5416.9816.9916.98▼ 0.0130
10:31:5216.9816.9916.98▼ 0.0121
10:31:1816.9816.9916.98▼ 0.01119
10:25:2716.9816.9916.98▼ 0.01117
10:21:0216.9816.9916.99--35
10:11:4816.9816.9916.98▼ 0.0142
10:10:4316.9816.9916.98▼ 0.01153
10:02:5916.9816.9916.99--10
10:02:4416.9816.9916.99--151
09:52:1316.9816.9916.98▼ 0.013
09:50:5616.9816.9916.98▼ 0.011
09:50:4716.9816.9916.98▼ 0.01394
09:45:4116.9816.9916.98▼ 0.0160
09:42:3016.9816.9916.98▼ 0.01121
09:30:4416.9816.9916.99--32
09:29:2716.9816.9916.98▼ 0.012
09:28:4916.9816.9916.98▼ 0.015
09:28:1616.9816.9916.98▼ 0.0117
09:25:4116.9816.9916.99--1
09:25:3516.9816.9916.99--11
09:25:1416.9816.9916.99--2
09:24:4116.9816.9916.99--66
09:21:1316.9816.9916.98▼ 0.0131
09:19:4016.9816.9916.98▼ 0.01138
09:18:0816.9816.9916.98▼ 0.0110
09:17:5316.9816.9916.98▼ 0.0135
09:17:4316.9816.9916.98▼ 0.011
09:17:3416.9816.9916.98▼ 0.0115
09:16:3716.9816.9916.98▼ 0.0117
09:15:1516.9716.9816.98▼ 0.0122
09:13:5816.9716.9816.98▼ 0.01245
09:11:5816.9816.9916.99--116
09:10:3416.9816.9916.99--19
09:09:2516.9816.9916.99--60
09:09:1416.9816.9916.99--5
09:09:0816.9816.9916.98▼ 0.0111
09:08:4816.9816.9916.99--18
09:08:0616.9816.9916.99--88
09:07:1316.9716.9816.98▼ 0.01149
09:06:0216.9716.9816.97▼ 0.0230
09:04:2816.9816.9916.98▼ 0.0143
09:03:5816.9716.9816.98▼ 0.0143
09:00:19----16.99--8

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
913 9 4470 1168739
融券買進 融券賣出 融券餘額 融券限額
0 0 2 1168739

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 1744 0 -444
2025/04/01 5404 0 1512
2025/03/31 4302 0 1070
2025/03/28 541 0 1736
2025/03/27 -751 0 -7063

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 050富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 05富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21077.5721178.8721280.1721381.4721482.77
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
20907.0021047.0021187.0021327.0021467.00
Created with Highstock 2.1.10富台指期00030609121595.651650.701705.751760.801815.85©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5704 老爺知

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 57
同業標準 38 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 11 綜合評分 21
同業標準 34 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。