MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00933B 國泰10Y+金融債

國泰10Y+金融債 00933B

15.94

▽0.04(▽0.25%)
開盤: 15.95   最高: 15.95   最低: 15.92
昨收: 15.98   買進: 15.94   賣出: 15.95
總量: 8,595   金額: 1.37億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0015.9415.9515.94▼ 0.0421
13:23:5115.9415.9515.95▼ 0.031
13:23:4615.9415.9515.95▼ 0.032
13:23:3915.9415.9515.95▼ 0.031
13:23:3615.9415.9515.95▼ 0.032
13:23:2615.9415.9515.95▼ 0.032
13:22:4715.9415.9515.94▼ 0.0410
13:22:4715.9415.9515.94▼ 0.041
13:21:4515.9415.9515.94▼ 0.045
13:20:5615.9415.9515.95▼ 0.0360
13:20:4415.9415.9515.94▼ 0.043
13:20:2515.9415.9515.95▼ 0.033
13:19:5315.9415.9515.95▼ 0.037
13:19:2315.9415.9515.95▼ 0.031
13:19:1915.9415.9515.94▼ 0.0420
13:18:4315.9415.9515.94▼ 0.041
13:18:0815.9415.9515.94▼ 0.041
13:17:5215.9415.9515.94▼ 0.042
13:16:5015.9415.9515.94▼ 0.041
13:16:2015.9415.9515.94▼ 0.04100
13:15:2715.9415.9515.95▼ 0.033
13:13:0115.9415.9515.95▼ 0.031
13:12:0615.9415.9515.94▼ 0.041
13:11:0615.9415.9515.94▼ 0.0435
13:09:1215.9415.9515.94▼ 0.041
13:07:3815.9415.9515.94▼ 0.041
13:07:2015.9415.9515.94▼ 0.041
13:06:4715.9415.9515.94▼ 0.049
13:06:4715.9415.9515.94▼ 0.041
13:06:4615.9415.9515.94▼ 0.041
13:06:3215.9415.9515.94▼ 0.041
13:05:3315.9415.9515.94▼ 0.042
13:05:1315.9415.9515.94▼ 0.0420
13:05:0415.9415.9515.94▼ 0.045
13:04:3815.9415.9515.94▼ 0.044
13:03:4715.9415.9515.94▼ 0.0417
12:59:0915.9415.9515.94▼ 0.0410
12:58:2915.9415.9515.94▼ 0.042
12:58:2715.9315.9415.94▼ 0.0488
12:58:1515.9315.9415.94▼ 0.04100
12:57:3715.9315.9415.94▼ 0.041
12:56:4215.9315.9415.94▼ 0.042
12:55:5815.9315.9415.94▼ 0.041
12:55:5715.9315.9415.94▼ 0.041
12:55:2315.9315.9415.94▼ 0.043
12:55:1315.9315.9415.94▼ 0.0430
12:54:5915.9315.9415.94▼ 0.0430
12:54:4315.9315.9415.94▼ 0.045
12:52:5415.9315.9415.94▼ 0.041
12:52:4815.9315.9415.94▼ 0.041
12:50:2915.9315.9415.94▼ 0.041
12:50:2115.9315.9415.94▼ 0.041
12:50:1715.9315.9415.94▼ 0.041
12:50:1115.9315.9415.94▼ 0.041
12:49:2315.9315.9415.93▼ 0.051
12:48:1615.9315.9415.94▼ 0.041
12:47:5715.9315.9415.94▼ 0.045
12:47:5715.9315.9415.93▼ 0.052
12:47:2715.9315.9415.94▼ 0.041
12:46:0415.9315.9415.93▼ 0.0520
12:45:1215.9315.9415.94▼ 0.041
12:45:0015.9315.9415.94▼ 0.045
12:43:3915.9315.9415.93▼ 0.0550
12:42:1615.9315.9415.94▼ 0.041
12:41:3415.9315.9415.94▼ 0.041
12:39:4215.9315.9415.94▼ 0.042
12:39:2915.9315.9415.94▼ 0.041
12:38:4815.9415.9515.94▼ 0.042
12:38:2315.9415.9515.94▼ 0.041
12:38:2215.9415.9515.94▼ 0.04188
12:37:1915.9415.9515.94▼ 0.047
12:36:2315.9415.9515.94▼ 0.047
12:36:0015.9415.9515.94▼ 0.0420
12:35:1515.9415.9515.94▼ 0.045
12:34:3915.9415.9515.94▼ 0.0450
12:33:4115.9415.9515.95▼ 0.032
12:30:0215.9415.9515.95▼ 0.031
12:27:5615.9415.9515.94▼ 0.042
12:27:1115.9415.9515.94▼ 0.041
12:27:0215.9415.9515.94▼ 0.046
12:27:0015.9415.9515.94▼ 0.0427
12:26:5315.9415.9515.94▼ 0.047
12:26:2915.9415.9515.94▼ 0.041
12:26:1715.9415.9515.94▼ 0.042
12:26:1315.9415.9515.94▼ 0.041
12:25:4515.9415.9515.94▼ 0.042
12:25:4515.9415.9515.95▼ 0.0312
12:19:3115.9415.9515.95▼ 0.0331
12:17:4915.9415.9515.95▼ 0.035
12:13:4115.9415.9515.95▼ 0.035
12:09:0115.9415.9515.95▼ 0.031
12:08:2515.9415.9515.94▼ 0.0413
12:04:2215.9415.9515.94▼ 0.0410
12:03:0015.9315.9415.94▼ 0.04259
12:03:0015.9415.9515.94▼ 0.0452
12:03:0015.9415.9515.94▼ 0.04450
12:03:0015.9415.9515.94▼ 0.04450
12:02:4215.9415.9515.95▼ 0.031
12:00:5115.9415.9515.95▼ 0.031
12:00:4615.9415.9515.95▼ 0.031
11:59:2315.9415.9515.95▼ 0.0322
11:58:0515.9415.9515.94▼ 0.0420
11:57:3915.9415.9515.94▼ 0.042
11:55:2715.9315.9415.94▼ 0.0471
11:54:3515.9315.9415.93▼ 0.053
11:53:1515.9315.9415.94▼ 0.0447
11:52:2915.9315.9415.94▼ 0.0417
11:51:3115.9315.9415.94▼ 0.04105
11:48:4515.9315.9415.94▼ 0.041
11:48:3315.9315.9415.93▼ 0.0510
11:48:0415.9315.9415.94▼ 0.041
11:45:0915.9315.9415.93▼ 0.053
11:42:1115.9315.9415.93▼ 0.0560
11:37:3815.9315.9415.94▼ 0.043
11:35:4715.9315.9415.94▼ 0.0423
11:34:5215.9315.9415.94▼ 0.0417
11:33:1415.9315.9415.93▼ 0.0519
11:27:0515.9315.9415.94▼ 0.0436
11:16:3615.9315.9415.94▼ 0.041
11:14:5915.9315.9415.93▼ 0.0583
11:09:3815.9315.9415.93▼ 0.0549
11:08:3115.9315.9415.93▼ 0.05165
10:52:4015.9315.9415.93▼ 0.0510
10:50:5315.9315.9415.93▼ 0.0513
10:50:5015.9315.9415.94▼ 0.04174
10:49:3115.9315.9415.94▼ 0.04451
10:43:3715.9315.9415.93▼ 0.05296
10:34:3915.9315.9415.94▼ 0.044
10:33:1715.9315.9415.93▼ 0.05113
10:23:3415.9315.9415.93▼ 0.05212
09:59:2415.9315.9415.94▼ 0.045
09:58:2815.9315.9415.94▼ 0.04141
09:52:0815.9215.9315.93▼ 0.05880
09:44:0715.9215.9315.93▼ 0.05656
09:38:4515.9215.9315.93▼ 0.051
09:38:3415.9215.9315.93▼ 0.051389
09:31:5615.9315.9415.94▼ 0.0433
09:31:0615.9315.9415.93▼ 0.05104
09:30:1615.9315.9415.93▼ 0.0532
09:29:0215.9315.9415.94▼ 0.0450
09:28:3615.9315.9415.94▼ 0.04221
09:25:2715.9315.9415.93▼ 0.053
09:24:3515.9315.9415.94▼ 0.043
09:23:4115.9315.9415.94▼ 0.0428
09:22:3015.9315.9415.94▼ 0.042
09:21:3315.9315.9415.94▼ 0.0480
09:17:5715.9315.9415.93▼ 0.0556
09:16:0415.9315.9415.94▼ 0.0460
09:11:3115.9315.9415.94▼ 0.0453
09:08:0515.9315.9415.93▼ 0.052
09:07:5615.9315.9415.93▼ 0.05169
09:05:2715.9315.9415.94▼ 0.04253

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
55 21 2941 1319114
融券買進 融券賣出 融券餘額 融券限額
0 0 0 1319114

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -407 0 267
2025/09/22 1325 0 -1227
2025/09/19 854 0 -5937
2025/09/18 47 0 -3140
2025/09/17 -910 0 509

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6266 泰 詠

經營能力 獲利能力
綜合評分 34 綜合評分 70
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞