13:23:47 | 19.03 | 19.04 | 19.03 | ▲ 0.03 | 1 |
13:23:37 | 19.03 | 19.04 | 19.03 | ▲ 0.03 | 1 |
13:23:20 | 19.03 | 19.04 | 19.03 | ▲ 0.03 | 1 |
13:23:04 | 19.03 | 19.04 | 19.03 | ▲ 0.03 | 5 |
13:22:28 | 19.04 | 19.05 | 19.03 | ▲ 0.03 | 69 |
13:22:28 | 19.04 | 19.05 | 19.04 | ▲ 0.04 | 1 |
13:22:10 | 19.04 | 19.05 | 19.04 | ▲ 0.04 | 300 |
13:22:09 | 19.03 | 19.04 | 19.04 | ▲ 0.04 | 17 |
13:19:36 | 19.03 | 19.04 | 19.04 | ▲ 0.04 | 1 |
13:18:34 | 19.03 | 19.04 | 19.03 | ▲ 0.03 | 10 |
13:18:19 | 19.03 | 19.04 | 19.04 | ▲ 0.04 | 1 |
13:17:50 | 19.04 | 19.05 | 19.04 | ▲ 0.04 | 4 |
13:16:59 | 19.03 | 19.04 | 19.04 | ▲ 0.04 | 11 |
13:15:49 | 19.04 | 19.05 | 19.04 | ▲ 0.04 | 20 |
13:15:09 | 19.04 | 19.05 | 19.04 | ▲ 0.04 | 70 |
13:15:06 | 19.03 | 19.04 | 19.04 | ▲ 0.04 | 30 |
13:15:05 | 19.03 | 19.04 | 19.03 | ▲ 0.03 | 2 |
13:13:36 | 19.03 | 19.04 | 19.03 | ▲ 0.03 | 5 |
13:13:16 | 19.02 | 19.03 | 19.03 | ▲ 0.03 | 28 |
13:12:16 | 19.02 | 19.03 | 19.02 | ▲ 0.02 | 1 |
13:11:54 | 19.02 | 19.03 | 19.02 | ▲ 0.02 | 1 |
13:09:29 | 19.02 | 19.03 | 19.03 | ▲ 0.03 | 3 |
13:07:48 | 19.03 | 19.04 | 19.03 | ▲ 0.03 | 200 |
13:07:43 | 19.02 | 19.03 | 19.03 | ▲ 0.03 | 188 |
13:07:38 | 19.02 | 19.03 | 19.02 | ▲ 0.02 | 1 |
13:05:26 | 19.02 | 19.03 | 19.02 | ▲ 0.02 | 2 |
13:05:25 | 19.01 | 19.02 | 19.02 | ▲ 0.02 | 1 |
13:04:48 | 19.01 | 19.02 | 19.02 | ▲ 0.02 | 216 |
13:04:22 | 19.01 | 19.02 | 19.01 | ▲ 0.01 | 19 |
13:03:49 | 19.01 | 19.02 | 19.02 | ▲ 0.02 | 1 |
13:03:37 | 19.01 | 19.02 | 19.01 | ▲ 0.01 | 1 |
13:03:01 | 19 | 19.01 | 19.01 | ▲ 0.01 | 101 |
13:02:41 | 19 | 19.01 | 19 | -- | 1 |
13:02:22 | 19 | 19.01 | 19 | -- | 1 |
13:02:17 | 18.99 | 19 | 19 | -- | 9 |
13:00:53 | 18.99 | 19 | 18.99 | ▼ 0.01 | 6 |
12:57:35 | 18.99 | 19 | 19 | -- | 1 |
12:51:45 | 18.99 | 19.01 | 19.01 | ▲ 0.01 | 49 |
12:51:29 | 19 | 19.01 | 19 | -- | 96 |
12:51:29 | 18.99 | 19 | 19 | -- | 304 |
12:51:28 | 18.99 | 19 | 18.99 | ▼ 0.01 | 10 |
12:50:27 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
12:50:26 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
12:50:26 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
12:49:09 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
12:48:49 | 18.99 | 19 | 19 | -- | 1 |
12:48:00 | 19 | 19.01 | 19 | -- | 1 |
12:47:50 | 19 | 19.01 | 19 | -- | 3 |
12:46:48 | 19 | 19.01 | 19 | -- | 10 |
12:43:57 | 19 | 19.01 | 19.01 | ▲ 0.01 | 1 |
12:41:15 | 19 | 19.01 | 19.01 | ▲ 0.01 | 52 |
12:41:15 | 19 | 19.01 | 19 | -- | 10 |
12:41:13 | 19 | 19.01 | 19 | -- | 1 |
12:41:10 | 19 | 19.01 | 19 | -- | 5 |
12:39:59 | 19 | 19.01 | 19 | -- | 1 |
12:39:56 | 18.99 | 19 | 19 | -- | 8 |
12:37:34 | 18.99 | 19 | 19 | -- | 2 |
12:37:23 | 19 | 19.01 | 19 | -- | 1 |
12:35:55 | 19 | 19.01 | 19 | -- | 5 |
12:35:06 | 18.99 | 19 | 19 | -- | 3 |
12:34:54 | 18.99 | 19 | 19 | -- | 1 |
12:34:15 | 18.99 | 19 | 19 | -- | 8 |
12:32:52 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
12:31:50 | 18.99 | 19 | 18.99 | ▼ 0.01 | 2 |
12:31:45 | 18.99 | 19 | 19 | -- | 2 |
12:31:27 | 19 | 19.01 | 19 | -- | 5 |
12:30:08 | 19 | 19.01 | 19.01 | ▲ 0.01 | 1 |
12:30:02 | 19 | 19.01 | 19 | -- | 10 |
12:29:54 | 19 | 19.01 | 19 | -- | 2 |
12:29:50 | 19 | 19.01 | 19.01 | ▲ 0.01 | 1 |
12:29:41 | 19 | 19.01 | 19.01 | ▲ 0.01 | 2 |
12:29:07 | 19 | 19.01 | 19.01 | ▲ 0.01 | 2 |
12:28:33 | 19 | 19.01 | 19.01 | ▲ 0.01 | 1 |
12:27:36 | 19 | 19.01 | 19 | -- | 2 |
12:27:20 | 18.99 | 19 | 19 | -- | 6 |
12:26:04 | 19 | 19.01 | 19 | -- | 1 |
12:25:55 | 18.99 | 19 | 19 | -- | 58 |
12:25:15 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
12:23:47 | 18.99 | 19 | 18.99 | ▼ 0.01 | 2 |
12:23:04 | 18.99 | 19 | 18.99 | ▼ 0.01 | 5 |
12:20:01 | 18.98 | 18.99 | 18.99 | ▼ 0.01 | 10 |
12:19:24 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
12:17:45 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
12:17:40 | 18.99 | 19 | 19 | -- | 5 |
12:16:28 | 18.98 | 19 | 19 | -- | 1 |
12:15:52 | 18.98 | 19 | 19 | -- | 1 |
12:14:50 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
12:11:59 | 18.98 | 19 | 19 | -- | 3 |
12:11:35 | 18.99 | 19 | 18.99 | ▼ 0.01 | 250 |
12:10:50 | 18.98 | 18.99 | 18.99 | ▼ 0.01 | 1 |
12:10:23 | 18.98 | 18.99 | 18.99 | ▼ 0.01 | 12 |
12:09:12 | 18.98 | 18.99 | 18.99 | ▼ 0.01 | 1 |
12:07:15 | 18.99 | 19 | 18.99 | ▼ 0.01 | 7 |
12:05:59 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
12:05:40 | 18.99 | 19 | 18.99 | ▼ 0.01 | 5 |
12:05:06 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
12:02:43 | 18.99 | 19 | 18.99 | ▼ 0.01 | 3 |
12:01:57 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
12:01:24 | 18.99 | 19 | 18.99 | ▼ 0.01 | 8 |
12:01:06 | 18.99 | 19 | 19 | -- | 2 |
12:01:01 | 18.99 | 19 | 19 | -- | 1 |
11:56:46 | 19 | 19.01 | 19 | -- | 183 |
11:56:46 | 18.99 | 19 | 19 | -- | 17 |
11:54:38 | 18.99 | 19 | 19 | -- | 100 |
11:52:33 | 18.98 | 18.99 | 18.99 | ▼ 0.01 | 1 |
11:51:19 | 18.98 | 18.99 | 18.99 | ▼ 0.01 | 10 |
11:51:18 | 18.98 | 18.99 | 18.99 | ▼ 0.01 | 10 |
11:48:38 | 18.98 | 18.99 | 18.99 | ▼ 0.01 | 1 |
11:48:15 | 18.98 | 18.99 | 18.99 | ▼ 0.01 | 2 |
11:46:11 | 18.98 | 19 | 19 | -- | 1 |
11:44:56 | 18.99 | 19 | 18.99 | ▼ 0.01 | 10 |
11:44:56 | 18.99 | 19 | 18.99 | ▼ 0.01 | 10 |
11:44:28 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
11:44:12 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
11:44:07 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
11:44:03 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
11:43:58 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
11:43:54 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
11:43:50 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
11:43:46 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
11:43:42 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
11:43:37 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
11:43:33 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
11:43:29 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
11:43:24 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
11:43:17 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
11:43:12 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
11:42:00 | 18.99 | 19 | 18.99 | ▼ 0.01 | 10 |
11:40:42 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
11:38:43 | 18.99 | 19 | 18.99 | ▼ 0.01 | 3 |
11:38:12 | 18.99 | 19 | 18.99 | ▼ 0.01 | 5 |
11:37:27 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
11:36:40 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
11:36:34 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
11:35:05 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
11:33:34 | 18.98 | 18.99 | 18.99 | ▼ 0.01 | 2 |
11:33:33 | 18.98 | 18.99 | 18.99 | ▼ 0.01 | 5 |
11:33:02 | 18.98 | 18.99 | 18.99 | ▼ 0.01 | 1 |
11:32:02 | 18.98 | 18.99 | 18.99 | ▼ 0.01 | 1 |
11:29:18 | 18.98 | 18.99 | 18.98 | ▼ 0.02 | 1 |
11:29:07 | 18.98 | 18.99 | 18.98 | ▼ 0.02 | 7 |
11:27:40 | 18.98 | 18.99 | 18.99 | ▼ 0.01 | 1 |
11:27:10 | 18.97 | 18.98 | 18.98 | ▼ 0.02 | 3 |
11:25:24 | 18.97 | 18.98 | 18.98 | ▼ 0.02 | 1 |
11:24:30 | 18.96 | 18.98 | 18.98 | ▼ 0.02 | 1 |
11:24:26 | 18.96 | 18.98 | 18.98 | ▼ 0.02 | 2 |
11:24:25 | 18.96 | 18.97 | 18.97 | ▼ 0.03 | 2 |
11:21:52 | 18.97 | 18.98 | 18.97 | ▼ 0.03 | 2 |
11:21:11 | 18.97 | 18.98 | 18.97 | ▼ 0.03 | 2 |
11:18:58 | 18.97 | 18.98 | 18.97 | ▼ 0.03 | 3 |
11:18:36 | 18.96 | 18.97 | 18.97 | ▼ 0.03 | 3 |
11:18:25 | 18.95 | 18.96 | 18.96 | ▼ 0.04 | 21 |
11:18:12 | 18.95 | 18.96 | 18.95 | ▼ 0.05 | 1 |
11:18:06 | 18.95 | 18.96 | 18.95 | ▼ 0.05 | 1 |
11:17:27 | 18.95 | 18.96 | 18.95 | ▼ 0.05 | 2 |
11:17:11 | 18.95 | 18.96 | 18.96 | ▼ 0.04 | 1 |
11:16:56 | 18.94 | 18.95 | 18.95 | ▼ 0.05 | 8 |
11:15:39 | 18.95 | 18.96 | 18.94 | ▼ 0.06 | 1 |
11:15:39 | 18.95 | 18.96 | 18.95 | ▼ 0.05 | 14 |
11:15:36 | 18.95 | 18.96 | 18.95 | ▼ 0.05 | 1 |
11:13:11 | 18.95 | 18.96 | 18.95 | ▼ 0.05 | 1 |
11:11:17 | 18.95 | 18.96 | 18.96 | ▼ 0.04 | 2 |
11:09:54 | 18.95 | 18.96 | 18.96 | ▼ 0.04 | 1 |
11:08:02 | 18.95 | 18.96 | 18.96 | ▼ 0.04 | 20 |
11:07:33 | 18.96 | 18.97 | 18.96 | ▼ 0.04 | 10 |
11:06:15 | 18.96 | 18.97 | 18.96 | ▼ 0.04 | 5 |
11:05:56 | 18.96 | 18.97 | 18.97 | ▼ 0.03 | 1 |
11:02:21 | 18.96 | 18.98 | 18.98 | ▼ 0.02 | 1 |
10:59:53 | 18.96 | 18.97 | 18.97 | ▼ 0.03 | 7 |
10:59:23 | 18.96 | 18.97 | 18.96 | ▼ 0.04 | 2 |
10:55:02 | 18.96 | 18.97 | 18.96 | ▼ 0.04 | 1 |
10:54:12 | 18.96 | 18.97 | 18.96 | ▼ 0.04 | 1 |
10:53:13 | 18.96 | 18.97 | 18.97 | ▼ 0.03 | 3 |
10:49:30 | 18.96 | 18.97 | 18.97 | ▼ 0.03 | 1 |
10:49:07 | 18.96 | 18.97 | 18.96 | ▼ 0.04 | 2 |
10:48:16 | 18.96 | 18.97 | 18.96 | ▼ 0.04 | 3 |
10:47:30 | 18.96 | 18.97 | 18.97 | ▼ 0.03 | 1 |
10:45:24 | 18.96 | 18.97 | 18.96 | ▼ 0.04 | 50 |
10:45:05 | 18.96 | 18.97 | 18.96 | ▼ 0.04 | 1 |
10:43:12 | 18.95 | 18.96 | 18.96 | ▼ 0.04 | 3 |
10:43:11 | 18.95 | 18.96 | 18.95 | ▼ 0.05 | 2 |
10:42:39 | 18.96 | 18.97 | 18.96 | ▼ 0.04 | 2 |
10:41:08 | 18.96 | 18.97 | 18.96 | ▼ 0.04 | 2 |
10:39:13 | 18.96 | 18.97 | 18.96 | ▼ 0.04 | 3 |
10:33:34 | 18.97 | 18.98 | 18.97 | ▼ 0.03 | 7 |
10:33:21 | 18.97 | 18.98 | 18.98 | ▼ 0.02 | 1 |
10:32:53 | 18.98 | 18.99 | 18.98 | ▼ 0.02 | 17 |
10:31:23 | 18.99 | 19 | 18.99 | ▼ 0.01 | 11 |
10:31:09 | 19 | 19.01 | 19 | -- | 8 |
10:31:09 | 18.99 | 19 | 19 | -- | 2 |
10:30:31 | 18.99 | 19 | 19 | -- | 5 |
10:29:01 | 18.99 | 19 | 19 | -- | 20 |
10:28:57 | 18.99 | 19 | 19 | -- | 5 |
10:25:20 | 18.99 | 19 | 19 | -- | 1 |
10:24:59 | 18.99 | 19 | 19 | -- | 3 |
10:23:01 | 18.99 | 19 | 19 | -- | 47 |
10:22:31 | 18.99 | 19 | 19 | -- | 2 |
10:20:43 | 18.99 | 19 | 19 | -- | 1 |
10:18:31 | 18.99 | 19 | 19 | -- | 1 |
10:17:49 | 18.99 | 19 | 19 | -- | 1 |
10:15:32 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
10:14:19 | 18.99 | 19 | 18.99 | ▼ 0.01 | 2 |
10:11:36 | 18.99 | 19.01 | 18.99 | ▼ 0.01 | 2 |
10:11:22 | 18.99 | 19.01 | 18.99 | ▼ 0.01 | 3 |
10:10:45 | 18.99 | 19 | 18.99 | ▼ 0.01 | 2 |
10:07:36 | 19 | 19.01 | 19 | -- | 48 |
10:06:46 | 19 | 19.01 | 19 | -- | 4 |
10:03:26 | 19 | 19.01 | 19 | -- | 2 |
10:02:01 | 19.01 | 19.02 | 19.01 | ▲ 0.01 | 2 |
10:01:44 | 19.01 | 19.02 | 19.01 | ▲ 0.01 | 3 |
10:00:29 | 19.01 | 19.02 | 19.01 | ▲ 0.01 | 1 |
09:58:42 | 19 | 19.01 | 19.01 | ▲ 0.01 | 18 |
09:56:08 | 18.99 | 19 | 19 | -- | 62 |
09:55:04 | 18.99 | 19 | 18.99 | ▼ 0.01 | 2 |
09:54:02 | 18.99 | 19 | 19 | -- | 1 |
09:53:21 | 18.99 | 19 | 18.99 | ▼ 0.01 | 3 |
09:52:05 | 18.99 | 19 | 18.99 | ▼ 0.01 | 2 |
09:51:34 | 18.99 | 19 | 18.99 | ▼ 0.01 | 6 |
09:51:10 | 18.99 | 19 | 19 | -- | 3 |
09:49:35 | 18.99 | 19 | 19 | -- | 1 |
09:49:31 | 18.99 | 19 | 19 | -- | 1 |
09:46:09 | 18.99 | 19 | 19 | -- | 1 |
09:46:09 | 18.99 | 19 | 18.99 | ▼ 0.01 | 1 |
09:45:26 | 18.99 | 19 | 19 | -- | 10 |
09:45:07 | 19 | 19.01 | 19 | -- | 11 |
09:44:06 | 19.01 | 19.02 | 19.01 | ▲ 0.01 | 13 |
09:43:05 | 19.01 | 19.02 | 19.01 | ▲ 0.01 | 2 |
09:42:16 | 19.01 | 19.02 | 19.01 | ▲ 0.01 | 4 |
09:40:31 | 19.02 | 19.03 | 19.02 | ▲ 0.02 | 1 |
09:39:01 | 19.01 | 19.02 | 19.02 | ▲ 0.02 | 1 |
09:38:39 | 19.01 | 19.02 | 19.02 | ▲ 0.02 | 1 |
09:37:12 | 19 | 19.03 | 19.03 | ▲ 0.03 | 1 |
09:37:01 | 19.01 | 19.03 | 19.03 | ▲ 0.03 | 1 |
09:37:00 | 19.02 | 19.03 | 19.02 | ▲ 0.02 | 7 |
09:36:59 | 19.02 | 19.03 | 19.03 | ▲ 0.03 | 483 |
09:36:40 | 19.02 | 19.03 | 19.02 | ▲ 0.02 | 129 |
09:36:40 | 19.01 | 19.02 | 19.02 | ▲ 0.02 | 334 |
09:36:25 | 19.01 | 19.02 | 19.02 | ▲ 0.02 | 1 |
09:36:23 | 19.01 | 19.02 | 19.02 | ▲ 0.02 | 2 |
09:35:50 | 19.01 | 19.02 | 19.02 | ▲ 0.02 | 1 |
09:35:20 | 19 | 19.01 | 19.01 | ▲ 0.01 | 16 |
09:34:41 | 19 | 19.01 | 19.01 | ▲ 0.01 | 1 |
09:34:04 | 19 | 19.01 | 19 | -- | 2 |
09:33:21 | 19 | 19.01 | 19 | -- | 3 |
09:33:14 | 19 | 19.01 | 19 | -- | 1 |
09:32:55 | 19 | 19.01 | 19 | -- | 30 |
09:32:25 | 19 | 19.01 | 19 | -- | 144 |
09:32:25 | 19 | 19.01 | 19 | -- | 400 |
09:32:18 | 18.98 | 19 | 19 | -- | 5 |
09:32:13 | 18.98 | 19 | 19 | -- | 499 |
09:31:08 | 18.98 | 18.99 | 18.98 | ▼ 0.02 | 2 |
09:30:33 | 18.97 | 18.98 | 18.98 | ▼ 0.02 | 2 |
09:30:29 | 18.97 | 18.98 | 18.97 | ▼ 0.03 | 1 |
09:30:03 | 18.97 | 18.98 | 18.97 | ▼ 0.03 | 2 |
09:29:15 | 18.97 | 18.99 | 18.97 | ▼ 0.03 | 1 |
09:29:01 | 18.96 | 18.97 | 18.97 | ▼ 0.03 | 100 |
09:29:01 | 18.98 | 18.99 | 18.99 | ▼ 0.01 | 329 |
09:29:01 | 18.96 | 18.99 | 18.99 | ▼ 0.01 | 499 |
09:29:01 | 18.96 | 18.98 | 18.99 | ▼ 0.01 | 72 |
09:29:01 | 18.96 | 18.98 | 18.98 | ▼ 0.02 | 28 |
09:28:18 | 18.96 | 18.98 | 18.96 | ▼ 0.04 | 5 |
09:28:06 | 18.96 | 18.97 | 18.97 | ▼ 0.03 | 36 |
09:27:59 | 18.96 | 18.97 | 18.96 | ▼ 0.04 | 3 |
09:27:24 | 18.95 | 18.96 | 18.96 | ▼ 0.04 | 50 |
09:26:39 | 18.95 | 18.96 | 18.96 | ▼ 0.04 | 1 |
09:26:25 | 18.95 | 18.96 | 18.96 | ▼ 0.04 | 1 |
09:25:31 | 18.94 | 18.95 | 18.95 | ▼ 0.05 | 43 |
09:25:24 | 18.93 | 18.94 | 18.94 | ▼ 0.06 | 31 |
09:24:54 | 18.93 | 18.94 | 18.93 | ▼ 0.07 | 2 |
09:24:36 | 18.93 | 18.94 | 18.93 | ▼ 0.07 | 10 |
09:24:11 | 18.93 | 18.94 | 18.93 | ▼ 0.07 | 10 |
09:23:59 | 18.93 | 18.94 | 18.93 | ▼ 0.07 | 1 |
09:23:33 | 18.93 | 18.94 | 18.93 | ▼ 0.07 | 3 |
09:23:30 | 18.93 | 18.94 | 18.94 | ▼ 0.06 | 2 |
09:23:30 | 18.93 | 18.94 | 18.93 | ▼ 0.07 | 3 |
09:21:57 | 18.94 | 18.95 | 18.94 | ▼ 0.06 | 4 |
09:21:02 | 18.94 | 18.95 | 18.94 | ▼ 0.06 | 99 |
09:21:02 | 18.94 | 18.95 | 18.94 | ▼ 0.06 | 400 |
09:21:01 | 18.93 | 18.94 | 18.94 | ▼ 0.06 | 8 |
09:20:32 | 18.92 | 18.93 | 18.93 | ▼ 0.07 | 22 |
09:19:50 | 18.92 | 18.93 | 18.93 | ▼ 0.07 | 1 |
09:18:44 | 18.93 | 18.94 | 18.93 | ▼ 0.07 | 2 |
09:18:41 | 18.93 | 18.94 | 18.93 | ▼ 0.07 | 2 |
09:17:45 | 18.94 | 18.95 | 18.94 | ▼ 0.06 | 18 |
09:15:59 | 18.94 | 18.95 | 18.95 | ▼ 0.05 | 5 |
09:13:44 | 18.95 | 18.96 | 18.95 | ▼ 0.05 | 6 |
09:12:41 | 18.95 | 18.97 | 18.95 | ▼ 0.05 | 2 |
09:10:44 | 18.96 | 18.97 | 18.96 | ▼ 0.04 | 1 |
09:10:00 | 18.96 | 18.97 | 18.96 | ▼ 0.04 | 13 |
09:09:09 | 18.96 | 18.98 | 18.96 | ▼ 0.04 | 1 |
09:09:06 | 18.97 | 18.98 | 18.97 | ▼ 0.03 | 30 |
09:08:40 | 18.97 | 18.98 | 18.98 | ▼ 0.02 | 200 |
09:07:43 | 18.96 | 18.97 | 18.97 | ▼ 0.03 | 8 |
09:06:06 | 18.95 | 18.96 | 18.96 | ▼ 0.04 | 2 |
09:06:03 | 18.95 | 18.97 | 18.97 | ▼ 0.03 | 1 |
09:06:02 | 18.95 | 18.97 | 18.95 | ▼ 0.05 | 1 |
09:05:48 | 18.95 | 18.96 | 18.96 | ▼ 0.04 | 13 |
09:05:36 | 18.95 | 18.96 | 18.95 | ▼ 0.05 | 19 |
09:05:33 | 18.94 | 18.95 | 18.95 | ▼ 0.05 | 10 |
09:04:49 | 18.94 | 18.97 | 18.94 | ▼ 0.06 | 2 |
|
|