MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00935 野村臺灣新科技50

野村臺灣新科技50 00935

58.55

△2.00(△3.54%)
開盤: 57.80   最高: 58.60   最低: 57.60
昨收: 56.55   買進: 58.50   賣出: 58.55
總量: 13,595   金額: 7.90億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.55▲ 232
13:30:0058.558.5558.55▲ 2287
13:22:4458.5558.658.6▲ 2.0541
13:20:4158.5558.658.6▲ 2.0514
13:20:0658.5558.658.6▲ 2.059
13:19:3158.5558.658.6▲ 2.059
13:19:0358.5558.658.55▲ 283
13:16:2258.5558.658.55▲ 226
13:15:4758.5558.658.55▲ 21
13:15:4258.5558.658.55▲ 213
13:14:3358.5558.658.55▲ 29
13:14:2358.5558.658.55▲ 29
13:13:5058.5558.658.55▲ 220
13:13:0258.5558.658.55▲ 217
13:12:3458.5558.658.6▲ 2.0524
13:11:0458.5558.658.6▲ 2.0531
13:10:1858.5558.658.55▲ 226
13:08:4758.5558.658.6▲ 2.0537
13:07:2058.5558.658.55▲ 29
13:06:2158.5558.658.6▲ 2.0523
13:05:5658.5558.658.6▲ 2.053
13:05:5358.5558.658.55▲ 27
13:05:3958.5558.658.6▲ 2.0522
13:05:1758.558.5558.55▲ 244
13:05:1758.558.5558.55▲ 2100
13:05:1258.558.5558.55▲ 250
13:04:4358.558.5558.55▲ 23
13:04:2058.558.5558.55▲ 230
13:03:0158.558.5558.55▲ 220
13:02:2258.558.5558.55▲ 25
13:02:1458.558.5558.55▲ 21
13:01:5958.558.5558.55▲ 211
13:01:4358.558.5558.55▲ 21
13:01:3858.558.5558.55▲ 225
12:59:3858.558.5558.5▲ 1.952
12:59:0458.558.5558.5▲ 1.954
12:58:4558.558.5558.5▲ 1.953
12:58:3458.558.5558.5▲ 1.951
12:58:2858.558.5558.5▲ 1.953
12:58:2858.558.5558.55▲ 26
12:58:2758.558.5558.5▲ 1.954
12:58:2458.558.5558.5▲ 1.953
12:58:0558.558.5558.5▲ 1.953
12:57:3558.558.5558.55▲ 21
12:57:2858.558.5558.55▲ 22
12:57:1258.558.5558.5▲ 1.951
12:57:0758.558.5558.5▲ 1.951
12:56:5858.558.5558.5▲ 1.952
12:56:4358.558.5558.5▲ 1.952
12:56:3258.558.5558.5▲ 1.952
12:56:2458.558.5558.55▲ 21
12:56:1658.558.5558.55▲ 21
12:56:1258.558.5558.55▲ 212
12:55:5658.558.5558.5▲ 1.952
12:55:5058.558.5558.5▲ 1.951
12:55:4358.558.5558.5▲ 1.951
12:55:2158.4558.558.5▲ 1.9512
12:55:1558.4558.558.5▲ 1.952
12:55:1258.4558.558.5▲ 1.955
12:54:5658.4558.558.5▲ 1.951
12:54:3558.4558.558.5▲ 1.956
12:54:3358.4558.558.5▲ 1.9598
12:53:5258.4558.558.5▲ 1.954
12:53:5158.4558.558.5▲ 1.953
12:53:3358.4558.558.5▲ 1.953
12:53:1658.4558.558.5▲ 1.954
12:53:1058.4558.558.5▲ 1.951
12:53:0958.4558.558.5▲ 1.951
12:53:0458.4558.558.5▲ 1.952
12:53:0258.4558.558.5▲ 1.957
12:52:5358.4558.558.5▲ 1.953
12:52:2458.4558.558.5▲ 1.9525
12:51:3758.4558.558.5▲ 1.953
12:51:2558.4558.558.5▲ 1.951
12:51:1758.4558.558.45▲ 1.97
12:50:5858.4558.558.5▲ 1.953
12:50:5858.4558.558.5▲ 1.9511
12:50:4258.4558.558.5▲ 1.953
12:50:4258.4558.558.5▲ 1.954
12:50:2658.4558.558.5▲ 1.957
12:49:5258.4558.558.5▲ 1.9551
12:48:5358.4558.558.5▲ 1.955
12:48:1658.4558.558.5▲ 1.954
12:48:0358.4558.558.5▲ 1.951
12:47:4258.4558.558.5▲ 1.952
12:47:1058.4558.558.5▲ 1.9510
12:47:0458.4558.558.45▲ 1.91
12:47:0358.4558.558.5▲ 1.951
12:46:4958.4558.558.45▲ 1.92
12:46:4758.4558.558.5▲ 1.953
12:46:0458.4558.558.5▲ 1.951
12:45:5958.4558.558.5▲ 1.9526
12:45:3858.458.4558.45▲ 1.91
12:45:3658.458.4558.45▲ 1.92
12:45:0958.458.4558.45▲ 1.920
12:44:5358.458.4558.45▲ 1.93
12:44:5358.458.4558.4▲ 1.852
12:44:4858.458.4558.45▲ 1.91
12:44:4758.458.4558.45▲ 1.910
12:44:4258.458.4558.45▲ 1.995
12:43:4558.458.4558.45▲ 1.93
12:43:3258.458.4558.45▲ 1.917
12:43:0158.458.4558.45▲ 1.91
12:42:4958.458.4558.45▲ 1.91
12:42:4958.458.4558.45▲ 1.93
12:42:4058.458.4558.4▲ 1.8514
12:41:3958.458.4558.4▲ 1.851
12:41:3158.458.4558.4▲ 1.851
12:41:2958.458.4558.4▲ 1.851
12:41:0858.458.4558.4▲ 1.852
12:41:0058.458.4558.45▲ 1.91
12:40:3058.458.4558.45▲ 1.91
12:40:2258.458.4558.45▲ 1.922
12:39:4658.458.4558.4▲ 1.854
12:39:4358.458.4558.4▲ 1.851
12:38:2858.458.4558.45▲ 1.93
12:37:5158.458.4558.45▲ 1.96
12:37:1258.458.4558.4▲ 1.8551
12:37:1258.458.4558.45▲ 1.95
12:36:1958.458.4558.45▲ 1.9124
12:36:0358.3558.458.4▲ 1.853
12:35:5958.3558.458.4▲ 1.851
12:35:5658.3558.458.4▲ 1.851
12:35:5658.3558.458.4▲ 1.854
12:35:3958.3558.458.4▲ 1.85103
12:34:3958.3558.458.4▲ 1.851
12:34:1358.3558.458.4▲ 1.853
12:34:0458.3558.458.4▲ 1.8520
12:34:0258.3558.458.35▲ 1.85
12:33:5458.3558.458.4▲ 1.858
12:32:3158.3558.458.35▲ 1.82
12:32:0758.3558.458.4▲ 1.851
12:31:3458.3558.458.4▲ 1.8518
12:31:2158.3558.458.4▲ 1.8511
12:30:4258.358.3558.35▲ 1.857
12:30:3458.358.3558.35▲ 1.8289
12:27:5758.3558.458.4▲ 1.851
12:27:2358.3558.458.4▲ 1.859
12:26:5458.3558.458.4▲ 1.853
12:26:3158.3558.458.4▲ 1.8514
12:25:4858.458.4558.45▲ 1.91
12:25:4058.458.4558.45▲ 1.91
12:25:2758.458.4558.45▲ 1.92
12:25:2758.458.4558.4▲ 1.851
12:25:1358.458.4558.4▲ 1.8510
12:25:1358.458.4558.45▲ 1.94
12:25:0658.458.4558.45▲ 1.91
12:24:3258.3558.4558.45▲ 1.91
12:24:1058.3558.458.4▲ 1.853
12:23:4758.3558.458.4▲ 1.853
12:23:4658.3558.458.4▲ 1.859
12:23:1758.3558.458.4▲ 1.855
12:22:5358.3558.458.4▲ 1.8516
12:22:4958.3558.458.4▲ 1.852
12:22:4858.3558.458.4▲ 1.852
12:22:3558.3558.458.4▲ 1.855
12:21:2258.3558.458.4▲ 1.858
12:21:1858.458.458.4▲ 1.8510
12:20:4758.458.4558.45▲ 1.91
12:20:4658.458.4558.4▲ 1.851
12:20:2958.458.4558.4▲ 1.851
12:20:0258.458.4558.45▲ 1.912
12:19:1058.458.4558.45▲ 1.93
12:19:0758.3558.458.4▲ 1.8510
12:18:4658.3558.458.4▲ 1.851
12:18:4358.3558.458.4▲ 1.8536
12:16:0458.3558.458.4▲ 1.852
12:15:4758.3558.458.4▲ 1.851
12:15:4558.3558.458.35▲ 1.83
12:15:2858.358.3558.35▲ 1.83
12:15:2358.358.3558.35▲ 1.81
12:14:3258.358.3558.35▲ 1.84
12:14:0858.358.3558.35▲ 1.82
12:14:0358.358.3558.35▲ 1.817
12:13:2558.358.3558.35▲ 1.83
12:13:2558.358.3558.35▲ 1.81
12:13:1858.358.3558.35▲ 1.82
12:12:3758.358.3558.35▲ 1.82
12:12:0858.358.3558.3▲ 1.752
12:11:5158.358.3558.35▲ 1.82
12:11:3458.358.3558.35▲ 1.84
12:10:4758.358.3558.35▲ 1.83
12:09:1958.3558.458.35▲ 1.82
12:09:0758.3558.458.4▲ 1.853
12:08:2958.3558.458.35▲ 1.81
12:08:1758.3558.458.4▲ 1.853
12:07:0258.3558.458.4▲ 1.8514
12:05:4758.358.458.4▲ 1.851
12:05:3058.3558.458.4▲ 1.851
12:05:3058.3558.458.35▲ 1.820
12:05:2258.3558.458.35▲ 1.84
12:04:5558.3558.458.4▲ 1.851
12:04:5558.3558.458.4▲ 1.854
12:04:3258.358.458.4▲ 1.852
12:04:1158.3558.458.4▲ 1.8557
12:04:0258.358.3558.4▲ 1.85137
12:04:0258.358.3558.4▲ 1.85499
12:04:0258.358.3558.4▲ 1.85499
12:04:0258.358.3558.4▲ 1.85548
12:03:1758.358.3558.35▲ 1.81
12:02:5058.358.3558.35▲ 1.85
12:02:0258.358.3558.35▲ 1.82
12:01:2558.358.3558.35▲ 1.85
12:00:4458.358.3558.35▲ 1.86
12:00:1558.358.3558.3▲ 1.7521
11:59:5658.358.3558.35▲ 1.86
11:59:4558.358.3558.3▲ 1.758
11:59:4458.358.3558.35▲ 1.87
11:59:3958.358.3558.35▲ 1.85
11:59:3258.358.3558.35▲ 1.86
11:59:0758.358.3558.35▲ 1.85
11:59:0558.358.3558.35▲ 1.819
11:58:4958.358.3558.35▲ 1.87
11:58:3358.358.3558.3▲ 1.753
11:58:1858.358.3558.35▲ 1.815
11:58:0158.358.3558.35▲ 1.86
11:57:4558.358.3558.35▲ 1.85
11:57:2858.358.3558.35▲ 1.85
11:57:1258.358.3558.35▲ 1.85
11:57:0258.358.3558.35▲ 1.82
11:56:5658.358.3558.35▲ 1.85
11:56:3958.358.3558.35▲ 1.86
11:56:2458.358.3558.3▲ 1.75100
11:56:2358.358.3558.35▲ 1.85
11:56:0758.358.3558.35▲ 1.86
11:55:5058.358.3558.35▲ 1.811
11:55:2758.358.3558.35▲ 1.81
11:55:2758.358.3558.3▲ 1.752
11:55:1758.358.3558.35▲ 1.814
11:54:4758.358.3558.3▲ 1.752
11:54:4558.358.3558.35▲ 1.85
11:54:4458.358.3558.35▲ 1.87
11:54:2858.358.3558.35▲ 1.81
11:54:2858.358.3558.35▲ 1.85
11:54:2758.358.3558.35▲ 1.86
11:54:1258.358.3558.35▲ 1.83
11:53:5658.358.3558.35▲ 1.810
11:53:4758.358.3558.35▲ 1.82
11:53:3958.358.3558.35▲ 1.888
11:52:4158.358.3558.35▲ 1.88
11:52:3658.358.3558.35▲ 1.85
11:52:3658.358.3558.35▲ 1.85
11:52:3658.358.3558.35▲ 1.85
11:52:3658.358.3558.35▲ 1.85
11:52:3658.358.3558.35▲ 1.85
11:52:3658.358.3558.35▲ 1.85
11:52:3658.358.3558.35▲ 1.85
11:52:3658.358.3558.35▲ 1.85
11:52:3658.358.3558.35▲ 1.839
11:51:2958.358.3558.3▲ 1.75584
11:50:2758.2558.358.3▲ 1.751
11:50:2458.2558.358.3▲ 1.753
11:50:1658.2558.358.3▲ 1.752
11:49:4058.2558.358.3▲ 1.756
11:49:3258.2558.358.3▲ 1.753
11:49:3058.2558.358.25▲ 1.73
11:48:5658.258.358.25▲ 1.754
11:48:1858.258.2558.25▲ 1.755
11:46:4058.258.2558.25▲ 1.750
11:45:4058.258.2558.2▲ 1.6511
11:45:1858.258.2558.25▲ 1.716
11:44:4858.258.2558.25▲ 1.79
11:44:3258.258.2558.25▲ 1.71
11:44:2958.258.2558.25▲ 1.75
11:44:0458.258.2558.2▲ 1.654
11:43:5958.258.2558.25▲ 1.73
11:43:5958.258.2558.25▲ 1.72
11:43:2358.258.2558.2▲ 1.651
11:43:1758.258.2558.25▲ 1.74
11:42:5758.258.2558.2▲ 1.654
11:42:3758.258.2558.25▲ 1.726
11:42:1758.258.2558.25▲ 1.72
11:42:0258.258.2558.25▲ 1.78
11:41:3758.258.2558.25▲ 1.79
11:40:4758.258.2558.25▲ 1.71
11:40:4758.258.2558.25▲ 1.75
11:40:4658.258.2558.2▲ 1.653
11:40:4258.258.2558.2▲ 1.651
11:40:3958.258.2558.2▲ 1.6520
11:39:5258.258.2558.2▲ 1.6515
11:39:0658.258.2558.25▲ 1.73
11:39:0158.258.2558.25▲ 1.74
11:38:5458.258.2558.25▲ 1.71
11:38:4458.258.2558.25▲ 1.79
11:38:2458.258.2558.25▲ 1.78
11:38:0858.258.2558.25▲ 1.75
11:37:3658.258.2558.25▲ 1.73
11:37:3358.258.2558.2▲ 1.657
11:36:3758.258.2558.2▲ 1.656
11:36:2858.258.2558.25▲ 1.714
11:35:3658.258.2558.25▲ 1.7129
11:34:3258.258.2558.25▲ 1.74
11:34:2258.258.2558.25▲ 1.75
11:34:0558.258.2558.25▲ 1.75
11:34:0458.258.2558.2▲ 1.6512
11:34:0158.258.2558.25▲ 1.712
11:33:3658.258.2558.2▲ 1.651
11:33:3658.258.2558.25▲ 1.79
11:33:1758.258.2558.2▲ 1.651
11:33:1758.258.2558.25▲ 1.721

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
31 5 777 90126
融券買進 融券賣出 融券餘額 融券限額
0 0 0 90126

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -243 0 1444
2025/09/22 -39 0 -153
2025/09/19 2090 0 -2972
2025/09/18 359 0 364
2025/09/17 737 0 -49

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8150 南 茂

經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞