MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00935 野村臺灣新科技50

野村臺灣新科技50 00935

58.55

△2.00(△3.54%)
開盤： 57.80   最高： 58.60   最低： 57.60
昨收： 56.55   買進： 58.50   賣出： 58.55
總量： 13,595   金額： 7.90億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.55▲ 232
13:30:0058.558.5558.55▲ 2217
13:24:5058.5558.658.55▲ 214
13:24:3958.5558.658.55▲ 21
13:24:3658.5558.658.55▲ 25
13:24:0758.5558.658.55▲ 21
13:24:0658.5558.658.55▲ 26
13:23:5658.5558.658.55▲ 24
13:23:3658.5558.658.55▲ 23
13:23:2958.5558.658.55▲ 211
13:23:1258.5558.658.55▲ 224
13:22:4558.5558.658.55▲ 21
13:22:4458.5558.658.6▲ 2.051
13:22:3058.5558.658.55▲ 25
13:22:2858.5558.658.55▲ 217
13:22:2658.5558.658.55▲ 27
13:21:3958.5558.658.55▲ 28
13:21:1258.5558.658.6▲ 2.058
13:20:3458.5558.658.6▲ 2.053
13:20:2058.5558.658.6▲ 2.052
13:20:2058.5558.658.6▲ 2.0510
13:19:5758.5558.658.55▲ 23
13:19:3158.5558.658.6▲ 2.057
13:19:1358.5558.658.55▲ 22
13:19:0358.5558.658.55▲ 25
13:18:4058.5558.658.6▲ 2.056
13:18:3258.5558.658.6▲ 2.0512
13:18:0758.5558.658.6▲ 2.053
13:18:0758.5558.658.6▲ 2.0518
13:17:5158.5558.658.6▲ 2.058
13:17:2358.5558.658.6▲ 2.051
13:17:2058.5558.658.6▲ 2.051
13:17:1958.5558.658.6▲ 2.0523
13:16:5158.5558.658.6▲ 2.055
13:16:4058.5558.658.55▲ 23
13:16:1958.5558.658.6▲ 2.0517
13:16:1758.5558.658.6▲ 2.053
13:15:5358.5558.658.6▲ 2.053
13:15:4958.5558.658.55▲ 22
13:15:4258.5558.658.55▲ 23
13:15:2458.5558.658.55▲ 22
13:14:5858.5558.658.55▲ 21
13:14:5658.5558.658.55▲ 21
13:14:5558.5558.658.55▲ 21
13:14:4858.5558.658.6▲ 2.055
13:14:3358.5558.658.55▲ 29
13:14:2358.5558.658.55▲ 26
13:13:5158.5558.658.55▲ 24
13:13:4958.5558.658.55▲ 211
13:13:2058.5558.658.55▲ 21
13:13:1158.5558.658.55▲ 21
13:13:0958.5558.658.55▲ 24
13:13:0458.5558.658.55▲ 22
13:13:0258.5558.658.55▲ 222
13:11:5558.5558.658.6▲ 2.0519
13:11:0458.5558.658.6▲ 2.059
13:10:5758.5558.658.55▲ 21
13:10:2858.5558.658.55▲ 221
13:10:1858.5558.658.55▲ 21
13:10:1058.5558.658.6▲ 2.053
13:10:0758.5558.658.6▲ 2.052
13:09:4958.5558.658.6▲ 2.051
13:09:4858.5558.658.6▲ 2.055
13:09:4458.5558.658.55▲ 21
13:09:4358.5558.658.6▲ 2.053
13:09:3458.5558.658.6▲ 2.056
13:09:2858.5558.658.55▲ 22
13:08:5458.5558.658.55▲ 22
13:08:4758.5558.658.6▲ 2.051
13:08:4058.5558.658.6▲ 2.053
13:08:2258.5558.658.55▲ 21
13:08:1958.5558.658.6▲ 2.052
13:08:0058.5558.658.55▲ 24
13:07:4458.5558.658.6▲ 2.051
13:07:4258.5558.658.6▲ 2.055
13:07:3058.5558.658.6▲ 2.052
13:07:2658.5558.658.6▲ 2.052
13:07:2658.5558.658.6▲ 2.0511
13:07:2058.5558.658.6▲ 2.055
13:07:2058.5558.658.55▲ 26
13:06:4558.5558.658.55▲ 22
13:06:2658.5558.658.6▲ 2.051
13:06:2158.5558.658.6▲ 2.051
13:06:2158.5558.658.6▲ 2.051
13:06:1758.5558.658.6▲ 2.0510
13:06:0758.5558.658.6▲ 2.0510
13:06:0558.5558.658.55▲ 21
13:05:5658.5558.658.6▲ 2.053
13:05:5358.5558.658.55▲ 21
13:05:5358.5558.658.6▲ 2.052
13:05:4158.5558.658.6▲ 2.054
13:05:3958.5558.658.6▲ 2.0513
13:05:2358.5558.658.55▲ 22
13:05:2058.5558.658.55▲ 27
13:05:1758.558.5558.55▲ 244
13:05:1758.558.5558.55▲ 2100
13:05:1258.558.5558.55▲ 210
13:05:1058.558.5558.55▲ 25
13:05:0258.558.5558.55▲ 222
13:04:5358.558.5558.55▲ 210
13:04:4558.558.5558.55▲ 21
13:04:4358.558.5558.5▲ 1.952
13:04:4358.558.5558.55▲ 22
13:04:2758.558.5558.55▲ 21
13:04:2058.558.5558.55▲ 23
13:03:5858.558.5558.55▲ 210
13:03:3258.558.5558.55▲ 21
13:03:3058.558.5558.55▲ 217
13:02:4458.558.5558.55▲ 21
13:02:4458.558.5558.5▲ 1.951
13:02:4458.558.5558.5▲ 1.951
13:02:3558.558.5558.55▲ 210
13:02:3458.558.5558.55▲ 21
13:02:2358.558.5558.55▲ 22
13:02:2358.558.5558.55▲ 21
13:02:2258.558.5558.55▲ 22
13:02:2258.558.5558.55▲ 25
13:02:1458.558.5558.55▲ 21
13:01:5958.558.5558.55▲ 25
13:01:5758.558.5558.55▲ 23
13:01:5758.558.5558.55▲ 23
13:01:4358.558.5558.55▲ 21
13:01:3858.558.5558.55▲ 24
13:01:0758.558.5558.55▲ 22
13:00:1958.558.5558.55▲ 25
13:00:0058.558.5558.5▲ 1.957
13:00:0058.558.5558.55▲ 21
12:59:4058.558.5558.55▲ 26
12:59:3858.558.5558.5▲ 1.951
12:59:2058.558.5558.55▲ 21
12:59:0458.558.5558.5▲ 1.954
12:58:4558.558.5558.5▲ 1.952
12:58:4458.558.5558.55▲ 21
12:58:3458.558.5558.5▲ 1.951
12:58:2858.558.5558.5▲ 1.953
12:58:2858.558.5558.55▲ 26
12:58:2758.558.5558.5▲ 1.951
12:58:2658.558.5558.5▲ 1.953
12:58:2458.558.5558.5▲ 1.951
12:58:2158.558.5558.5▲ 1.951
12:58:1958.558.5558.5▲ 1.951
12:58:0558.558.5558.5▲ 1.952
12:58:0158.558.5558.5▲ 1.951
12:57:3558.558.5558.55▲ 21
12:57:2858.558.5558.55▲ 21
12:57:1558.558.5558.55▲ 21
12:57:1258.558.5558.5▲ 1.951
12:57:0758.558.5558.5▲ 1.951
12:56:5858.558.5558.5▲ 1.951
12:56:5158.558.5558.5▲ 1.951
12:56:4358.558.5558.5▲ 1.952
12:56:3258.558.5558.5▲ 1.952
12:56:2458.558.5558.55▲ 21
12:56:1658.558.5558.55▲ 21
12:56:1258.558.5558.55▲ 21
12:56:1058.558.5558.5▲ 1.9510
12:56:0558.558.5558.5▲ 1.951
12:55:5658.558.5558.5▲ 1.952
12:55:5058.558.5558.5▲ 1.951
12:55:4358.558.5558.5▲ 1.951
12:55:2158.4558.558.5▲ 1.9512
12:55:1558.4558.558.5▲ 1.951
12:55:1458.4558.558.5▲ 1.951
12:55:1258.4558.558.5▲ 1.954
12:55:0958.4558.558.5▲ 1.951
12:54:5658.4558.558.5▲ 1.951
12:54:3558.4558.558.5▲ 1.956
12:54:3358.4558.558.5▲ 1.9510
12:54:2858.4558.558.5▲ 1.952
12:54:2658.4558.558.5▲ 1.9510
12:54:1358.4558.558.5▲ 1.9539
12:54:0858.4558.558.5▲ 1.9537
12:53:5258.4558.558.5▲ 1.951
12:53:5258.4558.558.5▲ 1.951
12:53:5158.4558.558.5▲ 1.951
12:53:5158.4558.558.5▲ 1.951
12:53:5158.4558.558.5▲ 1.951
12:53:4058.4558.558.5▲ 1.951
12:53:3458.4558.558.45▲ 1.91
12:53:3358.4558.558.5▲ 1.953
12:53:1658.4558.558.5▲ 1.953
12:53:1558.4558.558.5▲ 1.951
12:53:1058.4558.558.5▲ 1.951
12:53:0958.4558.558.5▲ 1.951
12:53:0458.4558.558.5▲ 1.951
12:53:0458.4558.558.5▲ 1.951
12:53:0258.4558.558.5▲ 1.957
12:52:5358.4558.558.5▲ 1.951
12:52:5058.4558.558.5▲ 1.952
12:52:2458.4558.558.5▲ 1.951
12:52:1358.4558.558.5▲ 1.951
12:52:1058.4558.558.5▲ 1.951
12:51:4858.4558.558.5▲ 1.952
12:51:4258.4558.558.5▲ 1.9520
12:51:3758.4558.558.5▲ 1.953
12:51:2558.4558.558.5▲ 1.951
12:51:1758.4558.558.45▲ 1.91
12:51:1458.4558.558.5▲ 1.955
12:51:0858.4558.558.5▲ 1.951
12:50:5858.4558.558.5▲ 1.953
12:50:5858.4558.558.5▲ 1.951
12:50:4558.4558.558.5▲ 1.9510
12:50:4258.4558.558.5▲ 1.953
12:50:4258.4558.558.5▲ 1.953
12:50:3258.4558.558.5▲ 1.951
12:50:2658.4558.558.5▲ 1.956
12:50:1458.4558.558.5▲ 1.951
12:49:5258.4558.558.5▲ 1.951
12:49:3958.4558.558.5▲ 1.9550
12:48:5358.4558.558.5▲ 1.951
12:48:3658.4558.558.5▲ 1.953
12:48:3658.4558.558.5▲ 1.951
12:48:1658.4558.558.5▲ 1.951
12:48:1458.4558.558.5▲ 1.951
12:48:1258.4558.558.5▲ 1.951
12:48:1058.4558.558.5▲ 1.951
12:48:0358.4558.558.5▲ 1.951
12:47:4258.4558.558.5▲ 1.951
12:47:2058.4558.558.5▲ 1.951
12:47:1058.4558.558.5▲ 1.9510
12:47:0458.4558.558.45▲ 1.91
12:47:0358.4558.558.5▲ 1.951
12:46:4958.4558.558.45▲ 1.92
12:46:4758.4558.558.5▲ 1.951
12:46:1758.4558.558.5▲ 1.952
12:46:0458.4558.558.5▲ 1.951
12:45:5958.4558.558.5▲ 1.954
12:45:3858.458.4558.45▲ 1.922
12:45:3858.458.4558.45▲ 1.91
12:45:3658.458.4558.45▲ 1.91
12:45:3458.458.4558.45▲ 1.91
12:45:0958.458.4558.45▲ 1.910
12:45:0858.458.4558.45▲ 1.910
12:44:5358.458.4558.45▲ 1.93
12:44:5358.458.4558.4▲ 1.852
12:44:4858.458.4558.45▲ 1.91
12:44:4758.458.4558.45▲ 1.910
12:44:4258.458.4558.45▲ 1.91
12:44:4058.458.4558.45▲ 1.910
12:44:2658.458.4558.4▲ 1.851
12:44:1658.458.4558.45▲ 1.925
12:44:1558.458.4558.4▲ 1.851
12:44:0958.458.4558.45▲ 1.910
12:43:5158.458.4558.45▲ 1.947
12:43:4558.458.4558.45▲ 1.91
12:43:4358.458.4558.45▲ 1.91
12:43:3558.458.4558.45▲ 1.91
12:43:3258.458.4558.45▲ 1.91
12:43:0858.458.4558.45▲ 1.915
12:43:0358.458.4558.4▲ 1.851
12:43:0158.458.4558.45▲ 1.91
12:42:4958.458.4558.45▲ 1.91
12:42:4958.458.4558.45▲ 1.93
12:42:4058.458.4558.4▲ 1.851
12:42:3658.458.4558.45▲ 1.91
12:42:2158.458.4558.45▲ 1.91
12:42:1658.458.4558.45▲ 1.91
12:42:0058.458.4558.4▲ 1.8510
12:41:3958.458.4558.4▲ 1.851
12:41:3158.458.4558.4▲ 1.851
12:41:2958.458.4558.4▲ 1.851
12:41:0858.458.4558.4▲ 1.852
12:41:0058.458.4558.45▲ 1.91
12:40:3058.458.4558.45▲ 1.91
12:40:2258.458.4558.45▲ 1.910
12:40:1758.458.4558.45▲ 1.91
12:40:1658.458.4558.45▲ 1.91
12:40:0658.458.4558.45▲ 1.910
12:39:4658.458.4558.4▲ 1.853
12:39:4458.458.4558.45▲ 1.91
12:39:4358.458.4558.4▲ 1.851
12:38:2858.458.4558.45▲ 1.91
12:38:2558.458.4558.4▲ 1.851
12:38:2558.458.4558.45▲ 1.91
12:37:5158.458.4558.45▲ 1.95
12:37:1458.458.4558.45▲ 1.91
12:37:1258.458.4558.4▲ 1.8551
12:37:1258.458.4558.45▲ 1.91
12:37:0758.458.4558.45▲ 1.93
12:36:3358.458.4558.45▲ 1.91
12:36:1958.458.4558.45▲ 1.91
12:36:0858.3558.458.4▲ 1.85123
12:36:0358.3558.458.4▲ 1.852
12:36:0158.3558.458.4▲ 1.851
12:35:5958.3558.458.4▲ 1.851
12:35:5658.3558.458.4▲ 1.851
12:35:5658.3558.458.4▲ 1.851
12:35:5558.3558.458.4▲ 1.851
12:35:5458.3558.458.4▲ 1.851
12:35:5158.3558.458.4▲ 1.851
12:35:3958.3558.458.4▲ 1.851
12:35:2858.3558.458.4▲ 1.85100
12:35:1558.3558.458.4▲ 1.851
12:34:4058.3558.458.4▲ 1.851
12:34:3958.3558.458.4▲ 1.851
12:34:1358.3558.458.4▲ 1.851
12:34:1358.3558.458.4▲ 1.851
12:34:0458.3558.458.4▲ 1.851
12:34:0458.3558.458.4▲ 1.8520
12:34:0258.3558.458.35▲ 1.85

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
31 5 777 90126
融券買進 融券賣出 融券餘額 融券限額
0 0 0 90126

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -243 0 1444
2025/09/22 -39 0 -153
2025/09/19 2090 0 -2972
2025/09/18 359 0 364
2025/09/17 737 0 -49

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6982 大井泵浦

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 65
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。