MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00935 野村臺灣新科技50

野村臺灣新科技50 00935

58.55

△2.00(△3.54%)
開盤： 57.80   最高： 58.60   最低： 57.60
昨收： 56.55   買進： 58.50   賣出： 58.55
總量： 13,595   金額： 7.90億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.55▲ 232
13:30:0058.558.5558.55▲ 2287
13:22:4458.5558.658.6▲ 2.0541
13:20:4158.5558.658.6▲ 2.0514
13:20:0658.5558.658.6▲ 2.059
13:19:3158.5558.658.6▲ 2.059
13:19:0358.5558.658.55▲ 283
13:16:2258.5558.658.55▲ 226
13:15:4758.5558.658.55▲ 21
13:15:4258.5558.658.55▲ 213
13:14:3358.5558.658.55▲ 29
13:14:2358.5558.658.55▲ 29
13:13:5058.5558.658.55▲ 220
13:13:0258.5558.658.55▲ 217
13:12:3458.5558.658.6▲ 2.0524
13:11:0458.5558.658.6▲ 2.0531
13:10:1858.5558.658.55▲ 226
13:08:4758.5558.658.6▲ 2.0537
13:07:2058.5558.658.55▲ 29
13:06:2158.5558.658.6▲ 2.0523
13:05:5658.5558.658.6▲ 2.053
13:05:5358.5558.658.55▲ 27
13:05:3958.5558.658.6▲ 2.0522
13:05:1758.558.5558.55▲ 244
13:05:1758.558.5558.55▲ 2100
13:05:1258.558.5558.55▲ 250
13:04:4358.558.5558.55▲ 23
13:04:2058.558.5558.55▲ 230
13:03:0158.558.5558.55▲ 220
13:02:2258.558.5558.55▲ 25
13:02:1458.558.5558.55▲ 21
13:01:5958.558.5558.55▲ 211
13:01:4358.558.5558.55▲ 21
13:01:3858.558.5558.55▲ 225
12:59:3858.558.5558.5▲ 1.952
12:59:0458.558.5558.5▲ 1.954
12:58:4558.558.5558.5▲ 1.953
12:58:3458.558.5558.5▲ 1.951
12:58:2858.558.5558.5▲ 1.953
12:58:2858.558.5558.55▲ 26
12:58:2758.558.5558.5▲ 1.954
12:58:2458.558.5558.5▲ 1.953
12:58:0558.558.5558.5▲ 1.953
12:57:3558.558.5558.55▲ 21
12:57:2858.558.5558.55▲ 22
12:57:1258.558.5558.5▲ 1.951
12:57:0758.558.5558.5▲ 1.951
12:56:5858.558.5558.5▲ 1.952
12:56:4358.558.5558.5▲ 1.952
12:56:3258.558.5558.5▲ 1.952
12:56:2458.558.5558.55▲ 21
12:56:1658.558.5558.55▲ 21
12:56:1258.558.5558.55▲ 212
12:55:5658.558.5558.5▲ 1.952
12:55:5058.558.5558.5▲ 1.951
12:55:4358.558.5558.5▲ 1.951
12:55:2158.4558.558.5▲ 1.9512
12:55:1558.4558.558.5▲ 1.952
12:55:1258.4558.558.5▲ 1.955
12:54:5658.4558.558.5▲ 1.951
12:54:3558.4558.558.5▲ 1.956
12:54:3358.4558.558.5▲ 1.9598
12:53:5258.4558.558.5▲ 1.954
12:53:5158.4558.558.5▲ 1.953
12:53:3358.4558.558.5▲ 1.953
12:53:1658.4558.558.5▲ 1.954
12:53:1058.4558.558.5▲ 1.951
12:53:0958.4558.558.5▲ 1.951
12:53:0458.4558.558.5▲ 1.952
12:53:0258.4558.558.5▲ 1.957
12:52:5358.4558.558.5▲ 1.953
12:52:2458.4558.558.5▲ 1.9525
12:51:3758.4558.558.5▲ 1.953
12:51:2558.4558.558.5▲ 1.951
12:51:1758.4558.558.45▲ 1.97
12:50:5858.4558.558.5▲ 1.953
12:50:5858.4558.558.5▲ 1.9511
12:50:4258.4558.558.5▲ 1.953
12:50:4258.4558.558.5▲ 1.954
12:50:2658.4558.558.5▲ 1.957
12:49:5258.4558.558.5▲ 1.9551
12:48:5358.4558.558.5▲ 1.955
12:48:1658.4558.558.5▲ 1.954
12:48:0358.4558.558.5▲ 1.951
12:47:4258.4558.558.5▲ 1.952
12:47:1058.4558.558.5▲ 1.9510
12:47:0458.4558.558.45▲ 1.91
12:47:0358.4558.558.5▲ 1.951
12:46:4958.4558.558.45▲ 1.92
12:46:4758.4558.558.5▲ 1.953
12:46:0458.4558.558.5▲ 1.951
12:45:5958.4558.558.5▲ 1.9526
12:45:3858.458.4558.45▲ 1.91
12:45:3658.458.4558.45▲ 1.92
12:45:0958.458.4558.45▲ 1.920
12:44:5358.458.4558.45▲ 1.93
12:44:5358.458.4558.4▲ 1.852
12:44:4858.458.4558.45▲ 1.91
12:44:4758.458.4558.45▲ 1.910
12:44:4258.458.4558.45▲ 1.995
12:43:4558.458.4558.45▲ 1.93
12:43:3258.458.4558.45▲ 1.917
12:43:0158.458.4558.45▲ 1.91
12:42:4958.458.4558.45▲ 1.91
12:42:4958.458.4558.45▲ 1.93
12:42:4058.458.4558.4▲ 1.8514
12:41:3958.458.4558.4▲ 1.851
12:41:3158.458.4558.4▲ 1.851
12:41:2958.458.4558.4▲ 1.851
12:41:0858.458.4558.4▲ 1.852
12:41:0058.458.4558.45▲ 1.91
12:40:3058.458.4558.45▲ 1.91
12:40:2258.458.4558.45▲ 1.922
12:39:4658.458.4558.4▲ 1.854
12:39:4358.458.4558.4▲ 1.851
12:38:2858.458.4558.45▲ 1.93
12:37:5158.458.4558.45▲ 1.96
12:37:1258.458.4558.4▲ 1.8551
12:37:1258.458.4558.45▲ 1.95
12:36:1958.458.4558.45▲ 1.9124
12:36:0358.3558.458.4▲ 1.853
12:35:5958.3558.458.4▲ 1.851
12:35:5658.3558.458.4▲ 1.851
12:35:5658.3558.458.4▲ 1.854
12:35:3958.3558.458.4▲ 1.85103
12:34:3958.3558.458.4▲ 1.851
12:34:1358.3558.458.4▲ 1.853
12:34:0458.3558.458.4▲ 1.8520
12:34:0258.3558.458.35▲ 1.85
12:33:5458.3558.458.4▲ 1.858
12:32:3158.3558.458.35▲ 1.82
12:32:0758.3558.458.4▲ 1.851
12:31:3458.3558.458.4▲ 1.8518
12:31:2158.3558.458.4▲ 1.8511
12:30:4258.358.3558.35▲ 1.857
12:30:3458.358.3558.35▲ 1.8289
12:27:5758.3558.458.4▲ 1.851
12:27:2358.3558.458.4▲ 1.859
12:26:5458.3558.458.4▲ 1.853
12:26:3158.3558.458.4▲ 1.8514
12:25:4858.458.4558.45▲ 1.91
12:25:4058.458.4558.45▲ 1.91
12:25:2758.458.4558.45▲ 1.92
12:25:2758.458.4558.4▲ 1.851
12:25:1358.458.4558.4▲ 1.8510
12:25:1358.458.4558.45▲ 1.94
12:25:0658.458.4558.45▲ 1.91
12:24:3258.3558.4558.45▲ 1.91
12:24:1058.3558.458.4▲ 1.853
12:23:4758.3558.458.4▲ 1.853
12:23:4658.3558.458.4▲ 1.859
12:23:1758.3558.458.4▲ 1.855
12:22:5358.3558.458.4▲ 1.8516
12:22:4958.3558.458.4▲ 1.852
12:22:4858.3558.458.4▲ 1.852
12:22:3558.3558.458.4▲ 1.855
12:21:2258.3558.458.4▲ 1.858
12:21:1858.458.458.4▲ 1.8510
12:20:4758.458.4558.45▲ 1.91
12:20:4658.458.4558.4▲ 1.851
12:20:2958.458.4558.4▲ 1.851
12:20:0258.458.4558.45▲ 1.912
12:19:1058.458.4558.45▲ 1.93
12:19:0758.3558.458.4▲ 1.8510
12:18:4658.3558.458.4▲ 1.851
12:18:4358.3558.458.4▲ 1.8536
12:16:0458.3558.458.4▲ 1.852
12:15:4758.3558.458.4▲ 1.851
12:15:4558.3558.458.35▲ 1.83
12:15:2858.358.3558.35▲ 1.83
12:15:2358.358.3558.35▲ 1.81
12:14:3258.358.3558.35▲ 1.84
12:14:0858.358.3558.35▲ 1.82
12:14:0358.358.3558.35▲ 1.817
12:13:2558.358.3558.35▲ 1.83
12:13:2558.358.3558.35▲ 1.81
12:13:1858.358.3558.35▲ 1.82
12:12:3758.358.3558.35▲ 1.82
12:12:0858.358.3558.3▲ 1.752
12:11:5158.358.3558.35▲ 1.82
12:11:3458.358.3558.35▲ 1.84
12:10:4758.358.3558.35▲ 1.83
12:09:1958.3558.458.35▲ 1.82
12:09:0758.3558.458.4▲ 1.853
12:08:2958.3558.458.35▲ 1.81
12:08:1758.3558.458.4▲ 1.853
12:07:0258.3558.458.4▲ 1.8514
12:05:4758.358.458.4▲ 1.851
12:05:3058.3558.458.4▲ 1.851
12:05:3058.3558.458.35▲ 1.820
12:05:2258.3558.458.35▲ 1.84
12:04:5558.3558.458.4▲ 1.851
12:04:5558.3558.458.4▲ 1.854
12:04:3258.358.458.4▲ 1.852
12:04:1158.3558.458.4▲ 1.8557
12:04:0258.358.3558.4▲ 1.85137
12:04:0258.358.3558.4▲ 1.85499
12:04:0258.358.3558.4▲ 1.85499
12:04:0258.358.3558.4▲ 1.85548
12:03:1758.358.3558.35▲ 1.81
12:02:5058.358.3558.35▲ 1.85
12:02:0258.358.3558.35▲ 1.82
12:01:2558.358.3558.35▲ 1.85
12:00:4458.358.3558.35▲ 1.86
12:00:1558.358.3558.3▲ 1.7521
11:59:5658.358.3558.35▲ 1.86
11:59:4558.358.3558.3▲ 1.758
11:59:4458.358.3558.35▲ 1.87
11:59:3958.358.3558.35▲ 1.85
11:59:3258.358.3558.35▲ 1.86
11:59:0758.358.3558.35▲ 1.85
11:59:0558.358.3558.35▲ 1.819
11:58:4958.358.3558.35▲ 1.87
11:58:3358.358.3558.3▲ 1.753
11:58:1858.358.3558.35▲ 1.815
11:58:0158.358.3558.35▲ 1.86
11:57:4558.358.3558.35▲ 1.85
11:57:2858.358.3558.35▲ 1.85
11:57:1258.358.3558.35▲ 1.85
11:57:0258.358.3558.35▲ 1.82
11:56:5658.358.3558.35▲ 1.85
11:56:3958.358.3558.35▲ 1.86
11:56:2458.358.3558.3▲ 1.75100
11:56:2358.358.3558.35▲ 1.85
11:56:0758.358.3558.35▲ 1.86
11:55:5058.358.3558.35▲ 1.811
11:55:2758.358.3558.35▲ 1.81
11:55:2758.358.3558.3▲ 1.752
11:55:1758.358.3558.35▲ 1.814
11:54:4758.358.3558.3▲ 1.752
11:54:4558.358.3558.35▲ 1.85
11:54:4458.358.3558.35▲ 1.87
11:54:2858.358.3558.35▲ 1.81
11:54:2858.358.3558.35▲ 1.85
11:54:2758.358.3558.35▲ 1.86
11:54:1258.358.3558.35▲ 1.83
11:53:5658.358.3558.35▲ 1.810
11:53:4758.358.3558.35▲ 1.82
11:53:3958.358.3558.35▲ 1.888
11:52:4158.358.3558.35▲ 1.88
11:52:3658.358.3558.35▲ 1.85
11:52:3658.358.3558.35▲ 1.85
11:52:3658.358.3558.35▲ 1.85
11:52:3658.358.3558.35▲ 1.85
11:52:3658.358.3558.35▲ 1.85
11:52:3658.358.3558.35▲ 1.85
11:52:3658.358.3558.35▲ 1.85
11:52:3658.358.3558.35▲ 1.85
11:52:3658.358.3558.35▲ 1.839
11:51:2958.358.3558.3▲ 1.75584
11:50:2758.2558.358.3▲ 1.751
11:50:2458.2558.358.3▲ 1.753
11:50:1658.2558.358.3▲ 1.752
11:49:4058.2558.358.3▲ 1.756
11:49:3258.2558.358.3▲ 1.753
11:49:3058.2558.358.25▲ 1.73
11:48:5658.258.358.25▲ 1.754
11:48:1858.258.2558.25▲ 1.755
11:46:4058.258.2558.25▲ 1.750
11:45:4058.258.2558.2▲ 1.6511
11:45:1858.258.2558.25▲ 1.716
11:44:4858.258.2558.25▲ 1.79
11:44:3258.258.2558.25▲ 1.71
11:44:2958.258.2558.25▲ 1.75
11:44:0458.258.2558.2▲ 1.654
11:43:5958.258.2558.25▲ 1.73
11:43:5958.258.2558.25▲ 1.72
11:43:2358.258.2558.2▲ 1.651
11:43:1758.258.2558.25▲ 1.74
11:42:5758.258.2558.2▲ 1.654
11:42:3758.258.2558.25▲ 1.726
11:42:1758.258.2558.25▲ 1.72
11:42:0258.258.2558.25▲ 1.78
11:41:3758.258.2558.25▲ 1.79
11:40:4758.258.2558.25▲ 1.71
11:40:4758.258.2558.25▲ 1.75
11:40:4658.258.2558.2▲ 1.653
11:40:4258.258.2558.2▲ 1.651
11:40:3958.258.2558.2▲ 1.6520
11:39:5258.258.2558.2▲ 1.6515
11:39:0658.258.2558.25▲ 1.73
11:39:0158.258.2558.25▲ 1.74
11:38:5458.258.2558.25▲ 1.71
11:38:4458.258.2558.25▲ 1.79
11:38:2458.258.2558.25▲ 1.78
11:38:0858.258.2558.25▲ 1.75
11:37:3658.258.2558.25▲ 1.73
11:37:3358.258.2558.2▲ 1.657
11:36:3758.258.2558.2▲ 1.656
11:36:2858.258.2558.25▲ 1.714
11:35:3658.258.2558.25▲ 1.7129
11:34:3258.258.2558.25▲ 1.74
11:34:2258.258.2558.25▲ 1.75
11:34:0558.258.2558.25▲ 1.75
11:34:0458.258.2558.2▲ 1.6512
11:34:0158.258.2558.25▲ 1.712
11:33:3658.258.2558.2▲ 1.651
11:33:3658.258.2558.25▲ 1.79
11:33:1758.258.2558.2▲ 1.651
11:33:1758.258.2558.25▲ 1.721

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
31 5 777 90126
融券買進 融券賣出 融券餘額 融券限額
0 0 0 90126

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -243 0 1444
2025/09/22 -39 0 -153
2025/09/19 2090 0 -2972
2025/09/18 359 0 364
2025/09/17 737 0 -49

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8150 南 茂

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。