MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00937B 群益ESG投等債20+

群益ESG投等債20+ 00937B

14.92

▽0.09(▽0.60%)
開盤： 14.96   最高： 14.97   最低： 14.91
昨收： 15.01   買進： 14.91   賣出： 14.92
總量： 77,760   金額： 11.61億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.92▼ 0.0988
13:30:0014.9114.9214.92▼ 0.093581
13:24:5614.9114.9214.91▼ 0.11
13:24:5414.9114.9214.92▼ 0.091
13:24:5114.9114.9214.92▼ 0.0915
13:24:4914.9114.9214.92▼ 0.091
13:24:4914.9114.9214.91▼ 0.1100
13:24:4714.9114.9214.91▼ 0.111
13:24:4314.9114.9214.92▼ 0.0910
13:24:4014.9114.9214.92▼ 0.091
13:24:3414.9114.9214.92▼ 0.091
13:24:3114.9114.9214.91▼ 0.120
13:24:3114.9114.9214.92▼ 0.092
13:24:2514.9114.9214.92▼ 0.092
13:24:2414.9114.9214.92▼ 0.091
13:24:2414.9114.9214.92▼ 0.0910
13:24:2114.9114.9214.92▼ 0.091
13:24:1714.9114.9214.92▼ 0.092
13:24:0014.9114.9214.92▼ 0.0915
13:24:0014.9114.9214.92▼ 0.093
13:24:0014.9114.9214.91▼ 0.12
13:23:5614.9114.9214.91▼ 0.11
13:23:5314.9114.9214.91▼ 0.11
13:23:5114.9114.9214.91▼ 0.120
13:23:4714.9114.9214.92▼ 0.092
13:23:4614.9114.9214.92▼ 0.0915
13:23:3814.9114.9214.92▼ 0.092
13:23:3714.9114.9214.92▼ 0.091
13:23:3514.9114.9214.92▼ 0.091
13:23:3314.9114.9214.92▼ 0.094
13:23:3314.9114.9214.92▼ 0.0945
13:23:2614.9114.9214.92▼ 0.0910
13:23:2514.9114.9214.92▼ 0.095
13:23:1914.9114.9214.92▼ 0.0910
13:23:1514.9114.9214.92▼ 0.0910
13:23:1514.9114.9214.92▼ 0.092
13:23:1514.9114.9214.92▼ 0.094
13:23:1414.9114.9214.92▼ 0.091
13:23:0714.9114.9214.92▼ 0.093
13:23:0614.9114.9214.92▼ 0.091
13:23:0414.9114.9214.92▼ 0.096
13:23:0314.9114.9214.92▼ 0.0967
13:23:0114.9114.9214.91▼ 0.125
13:22:5414.9114.9214.92▼ 0.0930
13:22:5314.9114.9214.92▼ 0.091
13:22:4914.9114.9214.92▼ 0.0933
13:22:4814.9114.9214.92▼ 0.093
13:22:4714.9114.9214.91▼ 0.170
13:22:4414.9114.9214.92▼ 0.091
13:22:3614.9114.9214.92▼ 0.096
13:22:3114.9114.9214.91▼ 0.16
13:22:3114.9114.9214.91▼ 0.18
13:22:1714.9114.9214.91▼ 0.11
13:22:1514.9114.9214.92▼ 0.091
13:22:1314.9114.9214.92▼ 0.0930
13:21:5714.9114.9214.91▼ 0.15
13:21:5414.9114.9214.92▼ 0.0920
13:21:5314.9114.9214.91▼ 0.11
13:21:4814.9114.9214.92▼ 0.09100
13:21:4614.9114.9214.92▼ 0.091
13:21:4514.9114.9214.91▼ 0.17
13:21:4314.9114.9214.92▼ 0.091
13:21:3814.9114.9214.92▼ 0.093
13:21:3414.9114.9214.92▼ 0.093
13:21:3214.9114.9214.92▼ 0.091
13:21:2614.9114.9214.92▼ 0.091
13:21:2114.9114.9214.92▼ 0.092
13:21:1614.9114.9214.92▼ 0.092
13:21:1614.9114.9214.92▼ 0.091
13:21:1614.9114.9214.92▼ 0.091
13:21:1414.9114.9214.91▼ 0.16
13:21:1114.9114.9214.91▼ 0.12
13:20:5914.9114.9214.91▼ 0.110
13:20:5514.9114.9214.92▼ 0.092
13:20:5414.9114.9214.92▼ 0.0910
13:20:5414.9114.9214.92▼ 0.0910
13:20:5114.9114.9214.92▼ 0.091
13:20:4314.9114.9214.92▼ 0.094
13:20:3814.9114.9214.91▼ 0.110
13:20:3714.9114.9214.92▼ 0.0910
13:20:3714.9114.9214.92▼ 0.092
13:20:3514.9114.9214.92▼ 0.095
13:20:3114.9114.9214.92▼ 0.091
13:20:2914.9114.9214.92▼ 0.0950
13:20:2914.9114.9214.92▼ 0.095
13:20:2914.9114.9214.92▼ 0.091
13:20:2414.9114.9214.91▼ 0.14
13:20:2314.9114.9214.92▼ 0.095
13:20:2314.9114.9214.92▼ 0.091
13:20:1814.9114.9214.91▼ 0.125
13:20:1414.9114.9214.91▼ 0.11
13:20:1314.9114.9214.92▼ 0.095
13:20:1014.9114.9214.92▼ 0.091
13:20:0414.9114.9214.92▼ 0.0910
13:20:0214.9114.9214.92▼ 0.0910
13:20:0214.9114.9214.91▼ 0.12
13:19:5514.9114.9214.92▼ 0.0961
13:19:5214.9114.9214.92▼ 0.099
13:19:5214.9114.9214.92▼ 0.0910
13:19:5214.9114.9214.92▼ 0.092
13:19:5114.9114.9214.92▼ 0.0910
13:19:4714.9114.9214.92▼ 0.094
13:19:4514.9114.9214.92▼ 0.092
13:19:4514.9114.9214.92▼ 0.091
13:19:4414.9114.9214.91▼ 0.114
13:19:3814.9114.9214.92▼ 0.095
13:19:3714.9114.9214.92▼ 0.091
13:19:2814.9114.9214.92▼ 0.092
13:19:2514.9114.9214.92▼ 0.091
13:19:2314.9114.9214.92▼ 0.09223
13:19:1814.9114.9214.92▼ 0.0981
13:19:0614.9114.9214.92▼ 0.09200
13:19:0314.9114.9214.92▼ 0.0911
13:18:4914.9114.9214.92▼ 0.093
13:18:4314.9114.9214.92▼ 0.095
13:18:4014.9114.9214.92▼ 0.091
13:18:3314.9114.9214.92▼ 0.093
13:18:3214.9114.9214.91▼ 0.144
13:18:1514.9114.9214.92▼ 0.0930
13:18:1414.9114.9214.92▼ 0.09200
13:18:1214.9114.9214.92▼ 0.0931
13:18:0814.9114.9214.91▼ 0.120
13:18:0414.9114.9214.92▼ 0.0910
13:18:0114.9114.9214.92▼ 0.091
13:17:5114.9114.9214.91▼ 0.12
13:17:5014.9114.9214.92▼ 0.094
13:17:4614.9114.9214.92▼ 0.0938
13:17:3914.9114.9214.91▼ 0.1218
13:17:2714.9114.9214.92▼ 0.091
13:17:2314.9114.9214.92▼ 0.0910
13:17:1414.9114.9214.92▼ 0.09100
13:17:1214.9114.9214.92▼ 0.092
13:17:0914.9114.9214.92▼ 0.09135
13:16:3914.9114.9214.92▼ 0.091
13:16:3814.9114.9214.92▼ 0.09223
13:15:4514.9214.9314.93▼ 0.083
13:15:4514.9214.9314.93▼ 0.0811
13:15:1714.9214.9314.92▼ 0.095
13:15:1514.9214.9314.92▼ 0.0951
13:15:0714.9214.9314.92▼ 0.095
13:15:0014.9214.9314.93▼ 0.08201
13:14:5014.9214.9314.93▼ 0.0810
13:14:4814.9214.9314.92▼ 0.095
13:14:4614.9214.9314.93▼ 0.085
13:14:4414.9214.9314.92▼ 0.094
13:14:0914.9214.9314.92▼ 0.0921
13:14:0414.9214.9314.92▼ 0.092
13:13:5914.9214.9314.92▼ 0.09150
13:13:4314.9214.9314.92▼ 0.0918
13:13:3214.9214.9314.92▼ 0.091516
13:13:1614.9214.9314.92▼ 0.0920
13:13:0914.9214.9314.92▼ 0.0915
13:12:5114.9214.9314.92▼ 0.0929
13:12:2614.9214.9314.92▼ 0.0964
13:11:4614.9214.9314.92▼ 0.0910
13:11:1314.9214.9314.92▼ 0.09475
13:10:4614.9214.9314.92▼ 0.095
13:10:4514.9214.9314.92▼ 0.094
13:10:1514.9214.9314.92▼ 0.096
13:10:0614.9214.9314.93▼ 0.08100
13:10:0414.9214.9314.92▼ 0.091
13:09:5914.9214.9314.92▼ 0.096
13:09:5114.9214.9314.93▼ 0.0810
13:09:4314.9214.9314.93▼ 0.081
13:09:3214.9214.9314.93▼ 0.082
13:09:0714.9214.9314.92▼ 0.098
13:08:2014.9214.9314.92▼ 0.0910
13:08:1614.9214.9314.92▼ 0.098
13:08:1214.9214.9314.93▼ 0.081
13:08:1114.9214.9314.92▼ 0.098
13:07:4314.9214.9314.93▼ 0.0810
13:07:3714.9214.9314.93▼ 0.081
13:07:3514.9214.9314.92▼ 0.0995
13:07:2414.9214.9314.93▼ 0.0810
13:07:1614.9214.9314.92▼ 0.092
13:07:1114.9214.9314.93▼ 0.088
13:06:3014.9214.9314.92▼ 0.092
13:06:2814.9214.9314.92▼ 0.0930
13:06:1014.9214.9314.93▼ 0.0852
13:05:4714.9214.9314.92▼ 0.093
13:05:3714.9114.9214.92▼ 0.0910
13:05:1814.9114.9214.92▼ 0.0934
13:05:1714.9114.9214.92▼ 0.095
13:05:0814.9114.9214.92▼ 0.0921
13:04:5814.9114.9214.92▼ 0.097
13:04:5314.9114.9214.91▼ 0.12
13:04:5014.9114.9214.92▼ 0.091
13:04:4414.9114.9214.91▼ 0.170
13:04:4314.9114.9214.92▼ 0.0911
13:04:1814.9114.9214.92▼ 0.091
13:04:1214.9114.9214.92▼ 0.0940
13:03:5914.9114.9214.92▼ 0.09114
13:03:4114.9114.9214.92▼ 0.095
13:03:4114.9114.9214.92▼ 0.0910
13:03:3414.9114.9214.92▼ 0.0912
13:03:1814.9114.9214.92▼ 0.091
13:03:1314.9114.9214.92▼ 0.0915
13:03:1114.9114.9214.92▼ 0.0910
13:03:0614.9214.9314.92▼ 0.092270
13:02:5014.9214.9314.92▼ 0.0910
13:02:4214.9214.9314.93▼ 0.087
13:02:3014.9214.9314.93▼ 0.082
13:02:2514.9214.9314.92▼ 0.092
13:02:2114.9214.9314.93▼ 0.083
13:01:3914.9214.9314.92▼ 0.092
13:01:2314.9214.9314.92▼ 0.093
13:01:0014.9214.9314.92▼ 0.0981
13:00:5714.9214.9314.92▼ 0.095
13:00:4314.9214.9314.92▼ 0.0940
13:00:4014.9214.9314.93▼ 0.081
13:00:1914.9214.9314.93▼ 0.081
13:00:1414.9214.9314.93▼ 0.081
12:59:5614.9214.9314.93▼ 0.081
12:59:5614.9214.9314.92▼ 0.091
12:59:4914.9214.9314.92▼ 0.0915
12:59:4714.9214.9314.93▼ 0.085
12:59:4614.9214.9314.93▼ 0.082
12:59:2914.9214.9314.92▼ 0.09150
12:59:1514.9214.9314.92▼ 0.096
12:59:0614.9214.9314.93▼ 0.081
12:58:5814.9214.9314.93▼ 0.081
12:58:5714.9214.9314.93▼ 0.085
12:58:5214.9214.9314.93▼ 0.082
12:58:4114.9214.9314.92▼ 0.091
12:58:4114.9214.9314.93▼ 0.081
12:58:3214.9214.9314.93▼ 0.085
12:58:1514.9214.9314.93▼ 0.0820
12:58:1414.9214.9314.92▼ 0.0915
12:58:1114.9214.9314.93▼ 0.085
12:58:0714.9214.9314.92▼ 0.091
12:58:0214.9214.9314.93▼ 0.0810
12:57:5514.9214.9314.93▼ 0.082
12:57:5214.9214.9314.93▼ 0.081
12:57:5114.9214.9314.93▼ 0.081
12:57:4214.9214.9314.93▼ 0.083
12:57:4114.9214.9314.93▼ 0.082
12:57:1814.9214.9314.93▼ 0.081
12:57:1514.9214.9314.93▼ 0.081
12:56:5414.9214.9314.93▼ 0.085
12:56:3414.9214.9314.92▼ 0.0930
12:56:1714.9214.9314.92▼ 0.0917
12:55:5114.9214.9314.92▼ 0.0912
12:55:4414.9214.9314.93▼ 0.0825
12:55:2914.9214.9314.92▼ 0.099
12:55:2214.9214.9314.92▼ 0.0910
12:55:0914.9214.9314.92▼ 0.091
12:55:0614.9214.9314.92▼ 0.091
12:54:5814.9214.9314.92▼ 0.091
12:54:5314.9214.9314.92▼ 0.093
12:54:3814.9214.9314.92▼ 0.091
12:54:3614.9214.9314.92▼ 0.091
12:54:2914.9214.9314.92▼ 0.0910
12:54:2414.9214.9314.92▼ 0.097
12:54:1014.9214.9314.92▼ 0.0916
12:54:1014.9214.9314.92▼ 0.0960
12:54:0214.9214.9314.93▼ 0.081
12:54:0214.9214.9314.92▼ 0.0930
12:53:5014.9214.9314.93▼ 0.083
12:53:4914.9214.9314.93▼ 0.0870
12:53:4514.9214.9314.93▼ 0.087
12:53:3514.9214.9314.93▼ 0.0834
12:53:2414.9214.9314.93▼ 0.081
12:53:2114.9214.9314.92▼ 0.091
12:53:0914.9214.9314.93▼ 0.0850
12:53:0614.9214.9314.92▼ 0.091
12:53:0514.9214.9314.93▼ 0.085
12:52:5714.9214.9314.93▼ 0.085
12:52:5514.9214.9314.92▼ 0.091
12:52:5414.9214.9314.93▼ 0.082
12:52:3114.9214.9314.93▼ 0.085
12:52:1114.9214.9314.93▼ 0.081
12:52:0714.9214.9314.93▼ 0.081
12:52:0614.9214.9314.93▼ 0.083
12:51:4514.9214.9314.93▼ 0.0810
12:51:4414.9214.9314.92▼ 0.09150
12:51:1414.9214.9314.92▼ 0.095
12:51:1114.9214.9314.92▼ 0.091
12:50:4714.9214.9314.92▼ 0.091
12:50:3114.9214.9314.92▼ 0.093
12:50:1914.9214.9314.92▼ 0.091
12:50:0914.9214.9314.92▼ 0.0910
12:50:0914.9214.9314.92▼ 0.095
12:50:0614.9214.9314.92▼ 0.091
12:50:0014.9214.9314.93▼ 0.081
12:49:4714.9214.9314.92▼ 0.092
12:49:3314.9214.9314.92▼ 0.091
12:48:5214.9214.9314.92▼ 0.091
12:48:3814.9214.9314.92▼ 0.0920
12:48:3214.9114.9214.92▼ 0.0923
12:48:3014.9114.9214.92▼ 0.092
12:48:2714.9114.9214.92▼ 0.093
12:48:2214.9114.9214.92▼ 0.091
12:48:2214.9114.9214.91▼ 0.11
12:48:1914.9114.9214.92▼ 0.0950
12:48:1714.9114.9214.92▼ 0.0910
12:48:1514.9114.9214.92▼ 0.092
12:48:1214.9114.9214.92▼ 0.091
12:48:1114.9114.9214.92▼ 0.091
12:48:0814.9114.9214.92▼ 0.0920
12:48:0414.9114.9214.92▼ 0.091

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
374 59 21306 4223326
融券買進 融券賣出 融券餘額 融券限額
0 0 0 4223326

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3957 0 4782
2025/09/22 -2407 0 6720
2025/09/19 4621 0 -1212
2025/09/18 12602 0 -7673
2025/09/17 -2758 0 7156

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2059 川 湖

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 88
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 37
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。