MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 20日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00937B 群益ESG投等債20+

群益ESG投等債20+ 00937B

15.11

0.00(0.00%)
開盤: 15.05   最高: 15.11   最低: 15.01
昨收: 15.11   買進: 15.10   賣出: 15.11
總量: 39,528   金額: 5.96億   2025/04/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.11--39
13:30:0015.115.1115.11--1522
13:24:5515.115.1115.11--3
13:24:5215.115.1115.11--2
13:24:5215.115.1115.11--10
13:24:4715.115.1115.1▼ 0.011
13:24:4515.115.1115.11--20
13:24:4315.115.1115.11--5
13:24:3915.115.1115.11--6
13:24:3615.115.1115.1▼ 0.0127
13:24:3015.115.1115.11--198
13:24:2915.115.1115.11--10
13:24:2915.115.1115.11--5
13:24:2215.115.1115.11--40
13:24:2115.115.1115.11--12
13:24:2015.115.1115.11--2
13:24:1915.115.1115.11--10
13:24:1815.115.1115.11--1
13:24:1415.115.1115.11--30
13:24:0915.115.1115.1▼ 0.0110
13:24:0715.115.1115.11--1
13:24:0615.115.1115.11--5
13:24:0415.115.1115.11--1
13:24:0015.115.1115.11--3
13:24:0015.115.1115.11--3
13:23:5915.115.1115.11--30
13:23:5715.115.1115.11--2
13:23:5715.115.1115.1▼ 0.0113
13:23:5515.115.1115.1▼ 0.0130
13:23:5015.115.1115.1▼ 0.011
13:23:4415.115.1115.11--1
13:23:4215.115.1115.1▼ 0.011
13:23:3215.115.1115.11--1
13:23:2715.115.1115.11--250
13:23:2515.115.1115.11--2
13:23:2415.115.1115.11--60
13:23:2115.115.1115.11--100
13:23:0815.115.1115.11--8
13:23:0215.115.1115.1▼ 0.012
13:22:5815.115.1115.1▼ 0.011
13:22:5715.115.1115.11--4
13:22:4715.115.1115.1▼ 0.012
13:22:4615.115.1115.1▼ 0.011
13:22:4515.115.1115.1▼ 0.011
13:22:4015.115.1115.1▼ 0.011
13:22:3715.115.1115.11--1
13:22:3715.115.1115.1▼ 0.011
13:22:3215.115.1115.11--5
13:22:2815.115.1115.11--10
13:22:1115.115.1115.11--1
13:22:1015.115.1115.11--3
13:22:0615.115.1115.11--1
13:21:4215.115.1115.1▼ 0.0110
13:21:3815.115.1115.11--3
13:21:2415.115.1115.1▼ 0.012
13:21:1315.115.1115.1▼ 0.013
13:21:0415.115.1115.1▼ 0.011
13:20:5915.115.1115.11--10
13:20:5715.115.1115.1▼ 0.018
13:20:4315.115.1115.1▼ 0.015
13:20:2415.115.1115.1▼ 0.015
13:20:1415.115.1115.11--1
13:20:1415.115.1115.1▼ 0.011
13:20:1215.115.1115.11--6
13:20:0815.115.1115.11--1
13:20:0515.115.1115.1▼ 0.0120
13:19:4915.115.1115.1▼ 0.011
13:19:4415.115.1115.1▼ 0.012
13:19:4215.115.1115.11--17
13:19:3215.115.1115.11--5
13:19:2915.115.1115.1▼ 0.014
13:19:2215.115.1115.11--2
13:19:1615.115.1115.1▼ 0.011
13:19:1115.115.1115.11--10
13:18:5915.115.1115.1▼ 0.0120
13:18:4515.115.1115.1▼ 0.011
13:18:4515.115.1115.11--1
13:18:1215.115.1115.1▼ 0.012
13:18:0615.115.1115.11--2
13:17:5315.115.1115.1▼ 0.015
13:17:5215.115.1115.11--2
13:17:4815.115.1115.1▼ 0.018
13:17:4515.115.1115.11--1
13:17:4115.115.1115.1▼ 0.015
13:17:3415.115.1115.11--10
13:17:3415.115.1115.11--10
13:17:3115.115.1115.1▼ 0.0110
13:17:1115.115.1115.1▼ 0.01200
13:17:1115.115.1115.11--2
13:17:1015.115.1115.11--1
13:16:5515.115.1115.11--5
13:16:3915.115.1115.11--5
13:16:3515.115.1115.11--1
13:16:2615.115.1115.11--1
13:16:2515.115.1115.11--1
13:16:2215.115.1115.11--1
13:16:2215.115.1115.1▼ 0.0124
13:16:1315.115.1115.1▼ 0.013
13:15:5915.115.1115.11--2
13:15:5715.115.1115.11--57
13:15:5315.115.1115.1▼ 0.015
13:15:5215.115.1115.11--2
13:15:4515.115.1115.11--40
13:15:4215.115.1115.11--5
13:15:4215.115.1115.1▼ 0.011
13:15:2915.115.1115.11--2
13:15:2515.115.1115.11--1
13:15:1115.115.1115.11--1
13:15:0815.115.1115.11--2
13:15:0115.115.1115.11--2
13:14:4515.115.1115.11--10
13:14:4415.115.1115.1▼ 0.011
13:14:4115.115.1115.1▼ 0.014
13:14:4015.115.1115.11--1
13:14:3815.115.1115.1▼ 0.011
13:14:3215.115.1115.1▼ 0.012
13:14:3015.115.1115.1▼ 0.013
13:14:2815.115.1115.1▼ 0.012
13:14:2715.115.1115.11--2
13:14:2415.115.1115.1▼ 0.0110
13:14:1815.115.1115.1▼ 0.014
13:14:1715.115.1115.11--3
13:14:0815.115.1115.1▼ 0.011
13:14:0315.115.1115.1▼ 0.011
13:14:0215.115.1115.1▼ 0.0130
13:13:4415.115.1115.11--3
13:13:4015.115.1115.11--2
13:13:3515.115.1115.1▼ 0.01100
13:13:3115.115.1115.1▼ 0.012
13:13:1615.115.1115.1▼ 0.012
13:13:0815.115.1115.11--100
13:13:0615.115.1115.1▼ 0.0122
13:12:5815.115.1115.1▼ 0.0110
13:12:4815.115.1115.1▼ 0.018
13:12:4115.115.1115.1▼ 0.012
13:12:4015.115.1115.11--1
13:12:3815.115.1115.11--1
13:12:2815.115.1115.11--6
13:12:2715.115.1115.11--1
13:11:4615.115.1115.11--2
13:11:4615.115.1115.1▼ 0.0130
13:11:3015.115.1115.11--5
13:11:2815.115.1115.1▼ 0.014
13:11:2515.115.1115.1▼ 0.011
13:11:2215.115.1115.1▼ 0.0120
13:11:1815.115.1115.1▼ 0.0125
13:11:1015.115.1115.1▼ 0.011
13:11:0915.115.1115.1▼ 0.0160
13:11:0315.115.1115.1▼ 0.0120
13:10:5515.115.1115.1▼ 0.0110
13:10:5515.115.1115.1▼ 0.01135
13:10:3315.115.1115.1▼ 0.011
13:10:2015.115.1115.1▼ 0.011
13:10:1915.115.1115.11--5
13:10:0415.115.1115.11--2
13:09:5615.115.1115.11--1
13:09:4815.115.1115.11--3
13:09:3415.115.1115.1▼ 0.012
13:09:2615.115.1115.1▼ 0.0111
13:09:2115.115.1115.1▼ 0.0140
13:09:1815.115.1115.1▼ 0.011
13:09:1515.115.1115.1▼ 0.011
13:09:0015.115.1115.1▼ 0.011
13:08:5215.115.1115.11--1
13:08:4715.115.1115.11--1
13:08:4315.115.1115.1▼ 0.0110
13:08:4115.115.1115.1▼ 0.0110
13:08:3515.115.1115.1▼ 0.0194
13:08:1215.115.1115.1▼ 0.012
13:08:0715.115.1115.11--10
13:08:0315.115.1115.11--1
13:07:5015.115.1115.1▼ 0.011
13:07:4315.115.1115.1▼ 0.012
13:07:4215.115.1115.11--1
13:07:3615.115.1115.1▼ 0.011
13:07:1515.115.1115.1▼ 0.012
13:07:0915.115.1115.1▼ 0.011
13:06:5115.115.1115.1▼ 0.011
13:06:4915.115.1115.1▼ 0.0110
13:06:4815.115.1115.1▼ 0.0110
13:06:4415.115.1115.1▼ 0.012
13:06:3915.115.1115.1▼ 0.013
13:06:3615.115.1115.1▼ 0.013
13:06:2915.115.1115.1▼ 0.019
13:06:2215.115.1115.11--23
13:06:1915.115.1115.11--8
13:06:1215.115.1115.1▼ 0.011
13:06:0215.115.1115.11--2
13:05:5715.115.1115.1▼ 0.0120
13:05:2515.115.1115.1▼ 0.0110
13:05:1015.115.1115.1▼ 0.0150
13:04:5315.115.1115.1▼ 0.019
13:04:5015.115.1115.11--4
13:04:2615.115.1115.11--1
13:04:1815.115.1115.11--2
13:03:5115.115.1115.1▼ 0.015
13:03:4415.115.1115.1▼ 0.015
13:03:3715.115.1115.1▼ 0.016
13:03:3215.115.1115.1▼ 0.011
13:03:0215.0915.1115.11--8
13:03:0215.115.1115.1▼ 0.0113
13:02:2915.0915.115.1▼ 0.012
13:02:2915.115.1115.1▼ 0.013
13:02:2215.0915.115.1▼ 0.014
13:02:2215.115.1115.1▼ 0.011
13:02:1815.0915.115.1▼ 0.014
13:02:1815.0915.115.1▼ 0.01100
13:02:1115.0915.115.09▼ 0.0230
13:01:5615.0915.115.1▼ 0.012
13:01:5315.0915.115.1▼ 0.011
13:01:4615.0915.115.1▼ 0.011
13:01:4115.0915.115.1▼ 0.0110
13:01:2715.0915.115.1▼ 0.011
13:01:2615.0915.115.09▼ 0.025
13:01:2015.0915.115.1▼ 0.011
13:00:5715.0915.115.1▼ 0.0112
13:00:5715.115.1115.1▼ 0.0178
13:00:5715.115.1115.11--9
13:00:4215.115.1115.1▼ 0.0120
13:00:2515.115.1115.1▼ 0.0113
13:00:1415.115.1115.1▼ 0.0127
13:00:0315.0915.115.1▼ 0.0126
13:00:0315.0915.115.1▼ 0.0113
12:59:5915.0915.115.1▼ 0.011
12:59:4015.115.1115.1▼ 0.0154
12:59:3615.115.1115.1▼ 0.0110
12:59:2915.115.1115.1▼ 0.019
12:59:1715.115.1115.1▼ 0.0110
12:59:0715.115.1115.1▼ 0.0112
12:59:0415.115.1115.1▼ 0.0110
12:59:0215.115.1115.11--4
12:58:5015.115.1115.1▼ 0.012
12:58:4815.115.1115.1▼ 0.0110
12:58:3915.115.1115.1▼ 0.0125
12:58:2815.115.1115.1▼ 0.015
12:58:2115.0915.115.1▼ 0.0114
12:58:2115.115.1115.1▼ 0.011
12:57:4815.115.1115.09▼ 0.02112
12:57:4815.115.1115.1▼ 0.01178
12:57:4515.115.1115.1▼ 0.0111
12:57:4215.115.1115.11--5
12:57:3015.115.1115.1▼ 0.011
12:57:2815.115.1115.1▼ 0.011
12:57:1815.115.1115.1▼ 0.01100
12:56:5815.115.1115.1▼ 0.0130
12:56:3915.115.1115.1▼ 0.015
12:56:3715.0915.115.1▼ 0.013
12:56:2815.0915.115.1▼ 0.011
12:56:2415.0915.115.1▼ 0.015
12:56:2215.0915.115.1▼ 0.0120
12:56:1515.0915.115.1▼ 0.0110
12:56:1415.0915.115.1▼ 0.015
12:56:1215.0915.115.09▼ 0.021
12:56:1215.0915.115.1▼ 0.011
12:56:1115.0915.115.1▼ 0.0160
12:56:0715.0915.115.1▼ 0.01100
12:56:0715.0915.115.1▼ 0.01100
12:56:0615.0915.115.1▼ 0.011
12:55:5715.0915.115.1▼ 0.012
12:55:5715.0915.115.1▼ 0.011
12:55:5615.0915.115.1▼ 0.011
12:55:5615.0915.115.1▼ 0.011
12:55:5015.0915.115.1▼ 0.014
12:55:3515.0915.115.1▼ 0.012
12:55:2715.0915.115.1▼ 0.011
12:55:2515.0915.115.1▼ 0.012
12:55:1915.0915.115.1▼ 0.015
12:55:0515.0915.115.1▼ 0.011
12:54:2715.0915.115.1▼ 0.011
12:54:1915.0915.115.09▼ 0.0227
12:54:1715.0915.115.1▼ 0.0165
12:54:0915.0915.115.1▼ 0.0118
12:53:5715.0915.115.09▼ 0.025
12:53:5615.0915.115.09▼ 0.023
12:53:5015.0915.115.1▼ 0.0110
12:53:2615.0915.115.09▼ 0.023
12:53:2115.0915.115.1▼ 0.013
12:53:1615.0915.115.1▼ 0.011
12:53:1115.0915.115.09▼ 0.021
12:52:5415.0915.115.1▼ 0.014
12:52:3415.0915.115.1▼ 0.011
12:52:0715.0915.115.1▼ 0.011
12:52:0515.0915.115.1▼ 0.011
12:52:0215.0915.115.1▼ 0.011
12:51:5115.0915.115.1▼ 0.011
12:51:4115.0915.115.1▼ 0.015
12:51:3415.0915.115.1▼ 0.015
12:51:2815.0915.115.09▼ 0.021
12:51:1815.0915.115.1▼ 0.011
12:51:0015.0915.115.1▼ 0.015
12:50:5815.0915.115.1▼ 0.011
12:50:5315.0915.115.1▼ 0.018
12:50:4815.0915.115.1▼ 0.0115
12:50:4315.0915.115.1▼ 0.019
12:50:3615.0915.115.1▼ 0.011
12:50:3215.0915.115.1▼ 0.015
12:50:2915.0915.115.1▼ 0.012
12:50:2615.0915.115.1▼ 0.015
12:50:0515.0915.115.1▼ 0.0170
12:50:0215.0915.115.1▼ 0.0110

資券變化

單位:張數  2025/04/09
融資買進 融資賣出 融資餘額 融資限額
3927 5066 43375 4041326
融券買進 融券賣出 融券餘額 融券限額
6 638 680 4041326

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/18 -6691 0 -3801
2025/04/17 40959 0 -11857
2025/04/16 -12988 0 14671
2025/04/15 -33151 0 -3652
2025/04/14 23521 0 -27733

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3714 富 采

經營能力 獲利能力
綜合評分 25 綜合評分 49
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 28
同業標準 35 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞