MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00939 統一台灣高息動能

統一台灣高息動能 00939

13.23

▽0.03(▽0.23%)
開盤: 13.18   最高: 13.28   最低: 13.14
昨收: 13.26   買進: 13.22   賣出: 13.23
總量: 3,986   金額: 0.53億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.23▼ 0.033
13:30:0013.2213.2313.23▼ 0.0346
13:24:5013.2213.2313.23▼ 0.0315
13:23:2813.2313.2413.23▼ 0.0310
13:23:2213.2313.2413.23▼ 0.0310
13:23:0913.2313.2413.24▼ 0.0212
13:15:2913.2413.2513.25▼ 0.012
13:13:4713.2413.2513.24▼ 0.0210
13:11:5113.2413.2513.24▼ 0.028
13:10:3213.2413.2513.24▼ 0.025
13:09:3213.2413.2513.24▼ 0.02161
13:03:1313.2313.2413.23▼ 0.03160
12:57:1113.2213.2313.22▼ 0.042
12:55:2513.2213.2313.22▼ 0.041
12:54:0813.2313.2413.23▼ 0.032
12:53:4013.2313.2413.23▼ 0.031
12:50:4813.2313.2413.23▼ 0.0330
12:49:4813.2313.2413.23▼ 0.0340
12:48:5813.2313.2413.23▼ 0.031
12:48:1713.2313.2413.23▼ 0.032
12:47:1413.2313.2413.23▼ 0.03125
12:46:5313.2313.2413.24▼ 0.021
12:44:3313.2313.2413.23▼ 0.036
12:42:5113.2313.2413.23▼ 0.0310
12:38:5113.2313.2413.23▼ 0.035
12:38:4513.2313.2413.23▼ 0.031
12:37:4713.2313.2413.23▼ 0.0320
12:36:2413.2313.2413.23▼ 0.033
12:33:5513.2213.2313.23▼ 0.031
12:33:2013.2213.2313.23▼ 0.03360
12:30:4613.2113.2213.22▼ 0.045
12:30:0713.2113.2213.22▼ 0.041
12:30:0413.2113.2213.22▼ 0.041
12:29:5113.2113.2213.22▼ 0.0410
12:29:4013.2213.2313.22▼ 0.04391
12:27:0613.2213.2313.22▼ 0.049
12:27:0313.2213.2313.23▼ 0.031
12:23:0313.2213.2313.23▼ 0.031
12:21:4213.2113.2313.23▼ 0.031
12:21:1313.2213.2313.22▼ 0.041
12:20:3413.2113.2213.22▼ 0.04256
12:19:2713.213.2113.21▼ 0.0594
12:19:0313.213.2113.21▼ 0.051
12:18:5813.213.2113.21▼ 0.055
12:18:4513.213.2113.21▼ 0.051
12:17:5013.213.2113.21▼ 0.051
12:16:3313.213.2113.2▼ 0.061
12:15:4013.213.2113.21▼ 0.051
12:15:1013.213.2113.2▼ 0.061
12:15:0413.213.2113.21▼ 0.051
12:14:5113.213.2113.2▼ 0.061
12:14:3813.213.2113.2▼ 0.062
12:14:0113.213.2113.2▼ 0.0612
12:13:3513.213.2113.21▼ 0.052
12:12:5113.213.2113.2▼ 0.0610
12:12:2213.213.2113.2▼ 0.065
12:12:1013.213.2113.2▼ 0.065
12:12:0413.213.2113.21▼ 0.051
12:11:2913.1913.213.2▼ 0.0641
12:09:5913.1913.213.2▼ 0.062
12:08:0413.1913.213.2▼ 0.061
12:08:0313.1913.213.2▼ 0.062
12:07:2213.1913.213.2▼ 0.062
12:07:0513.1913.213.2▼ 0.063
12:05:2913.1913.213.2▼ 0.061
12:04:4413.1913.213.2▼ 0.062
12:04:3113.1913.213.2▼ 0.062
12:04:1713.213.2113.2▼ 0.0611
12:04:0413.213.2113.2▼ 0.065
12:04:0313.213.2113.21▼ 0.051
12:03:5413.213.2113.2▼ 0.063
12:00:0413.213.2113.21▼ 0.051
11:58:4313.213.2113.2▼ 0.0611
11:54:3913.213.2113.2▼ 0.061
11:54:0113.213.2113.21▼ 0.051
11:53:3413.213.2113.21▼ 0.055
11:53:1013.213.2113.2▼ 0.0650
11:53:0713.213.2113.21▼ 0.051
11:52:2713.213.2113.21▼ 0.0510
11:51:3413.213.2113.21▼ 0.051
11:50:3713.213.2113.21▼ 0.051
11:50:3713.213.2113.2▼ 0.062
11:50:0113.213.2113.21▼ 0.051
11:48:3513.213.2113.21▼ 0.052
11:45:0813.213.2113.21▼ 0.051
11:40:5713.213.2113.21▼ 0.051
11:40:1813.213.2113.2▼ 0.0630
11:37:1113.2113.2213.21▼ 0.052
11:31:1313.2113.2213.21▼ 0.0530
11:29:2413.2113.2213.21▼ 0.0521
11:28:3513.2113.2213.22▼ 0.041
11:25:4613.2113.2213.22▼ 0.041
11:25:1913.2113.2213.22▼ 0.041
11:24:1913.2113.2213.22▼ 0.041
11:23:4813.2113.2213.22▼ 0.041
11:23:4013.213.2113.21▼ 0.0514
11:23:3013.213.2113.21▼ 0.0510
11:23:2813.213.2113.21▼ 0.055
11:23:0013.213.2113.21▼ 0.052
11:17:0713.1913.213.2▼ 0.0640
11:16:1313.1913.213.2▼ 0.061
11:16:0513.1913.213.2▼ 0.063
11:14:5613.1813.1913.19▼ 0.072
11:12:3213.1813.213.2▼ 0.061
11:12:1913.1813.213.2▼ 0.062
11:12:1113.1813.213.2▼ 0.065
11:11:2213.1813.213.2▼ 0.062
11:10:4313.1813.213.2▼ 0.063
11:09:5713.1813.213.2▼ 0.061
11:09:4213.1813.213.2▼ 0.062
11:07:0813.1813.213.2▼ 0.061
11:07:0713.1813.213.2▼ 0.062
11:07:0513.1813.213.2▼ 0.062
11:07:0013.1813.213.2▼ 0.063
11:05:0513.1913.213.2▼ 0.063
11:04:2713.1913.213.2▼ 0.062
11:04:1713.1913.213.2▼ 0.062
11:04:0313.1913.213.2▼ 0.061
11:02:5613.1913.213.2▼ 0.0624
10:59:1313.1813.1913.19▼ 0.072
10:59:0013.1813.1913.19▼ 0.071
10:58:5313.1813.1913.19▼ 0.071
10:57:1213.1813.1913.19▼ 0.072
10:56:3613.1813.1913.19▼ 0.072
10:56:0913.1813.1913.19▼ 0.071
10:55:4513.1913.213.19▼ 0.072
10:55:1413.1913.213.19▼ 0.072
10:53:5813.1913.213.2▼ 0.062
10:53:4913.1913.213.2▼ 0.063
10:51:4113.1913.2113.21▼ 0.051
10:51:2113.1913.213.2▼ 0.062
10:51:0013.1913.2113.21▼ 0.051
10:50:5013.213.2113.2▼ 0.062
10:49:4713.1913.2113.19▼ 0.0710
10:48:4413.1913.213.2▼ 0.06118
10:45:2813.1913.213.2▼ 0.0650
10:43:5213.1913.213.19▼ 0.072
10:43:2913.1913.213.2▼ 0.062
10:43:0413.213.213.2▼ 0.063
10:42:4613.1913.2113.2▼ 0.063
10:42:2313.213.2113.2▼ 0.06146
10:41:2813.213.2113.2▼ 0.062
10:40:2813.213.2113.2▼ 0.066
10:38:2213.213.2113.21▼ 0.053
10:36:3813.2113.2213.21▼ 0.053
10:35:0013.2113.2213.22▼ 0.041
10:30:3713.213.2213.22▼ 0.042
10:27:0013.213.2213.22▼ 0.041
10:26:5813.213.2213.22▼ 0.042
10:25:4613.213.2213.2▼ 0.061
10:24:3913.213.2113.2▼ 0.0612
10:22:0713.2113.2213.2▼ 0.063
10:22:0713.2113.2213.21▼ 0.052
10:19:0013.2113.2213.22▼ 0.043
10:14:4813.2113.2313.23▼ 0.0311
10:13:5113.2213.2313.22▼ 0.0414
10:11:3313.2213.2313.21▼ 0.054
10:11:3313.2213.2313.22▼ 0.042
10:10:1113.2213.2313.22▼ 0.041
10:09:2313.2313.2413.23▼ 0.0328
10:02:2613.2313.2513.25▼ 0.0112
10:00:4313.2413.2513.25▼ 0.014
09:58:0813.2413.2613.26--21
09:52:5613.2613.2713.26--36
09:50:0413.2713.2813.28▲ 0.0225
09:45:4813.2713.2813.28▲ 0.022
09:45:4713.2713.2813.27▲ 0.0115
09:45:2213.2713.2813.27▲ 0.018
09:44:2213.2613.2713.27▲ 0.0186
09:39:5813.2413.2513.25▼ 0.0125
09:39:5813.2413.2513.24▼ 0.022
09:38:1413.2313.2513.25▼ 0.012
09:37:2513.2313.2413.24▼ 0.0213
09:35:3113.2313.2413.23▼ 0.0326
09:34:2313.2313.2413.24▼ 0.02100
09:34:0713.2213.2313.23▼ 0.0333
09:33:3813.213.2113.22▼ 0.04144
09:32:4313.1913.213.2▼ 0.0660
09:31:0413.213.2113.2▼ 0.0653
09:30:0013.213.2113.21▼ 0.051
09:29:0513.213.2113.2▼ 0.0660
09:29:0413.1913.213.2▼ 0.0615
09:27:2913.1913.213.2▼ 0.062
09:26:4013.1913.213.19▼ 0.071
09:26:3513.213.2113.2▼ 0.064
09:25:3213.213.2113.21▼ 0.051
09:24:5013.213.2113.21▼ 0.051
09:24:4713.213.2113.2▼ 0.065
09:24:3113.213.2113.21▼ 0.052
09:23:5413.213.2113.2▼ 0.0611
09:23:4413.213.2113.2▼ 0.066
09:23:0313.213.2113.2▼ 0.0611
09:22:4913.213.2113.2▼ 0.0664
09:22:1913.213.2113.2▼ 0.065
09:22:0913.213.2113.2▼ 0.0694
09:21:1413.1913.213.2▼ 0.061
09:20:4013.213.2113.2▼ 0.0614
09:19:4113.213.2113.2▼ 0.0610
09:18:1213.213.2113.21▼ 0.052
09:14:4713.2113.2213.21▼ 0.0515
09:13:3013.213.2113.21▼ 0.0544
09:12:2813.1913.213.2▼ 0.0627
09:12:2613.1913.213.2▼ 0.065
09:12:1313.1913.213.2▼ 0.065
09:11:3813.1913.213.2▼ 0.06100
09:10:5013.1813.1913.19▼ 0.073
09:10:3913.1613.1713.18▼ 0.088
09:10:2113.1613.1713.16▼ 0.11
09:10:1813.1513.1613.16▼ 0.14
09:09:5613.1413.1513.15▼ 0.1113
09:07:2913.1413.1513.15▼ 0.115
09:07:0013.1413.1513.15▼ 0.111
09:06:4613.1413.1513.15▼ 0.112
09:06:2013.1413.1513.15▼ 0.115
09:06:1313.1413.1513.15▼ 0.111
09:05:5913.1413.1613.15▼ 0.111
09:05:5213.1413.1613.16▼ 0.11
09:05:1513.1513.1613.15▼ 0.112
09:05:0413.1513.1613.15▼ 0.111
09:05:0013.1513.1613.15▼ 0.114
09:03:3213.1713.1813.16▼ 0.17
09:03:2913.1713.1813.18▼ 0.084
09:02:3713.1813.2113.18▼ 0.082
09:02:0713.213.2113.2▼ 0.0629

資券變化

單位:張數  2025/04/14
融資買進 融資賣出 融資餘額 融資限額
15 77 1524 679619
融券買進 融券賣出 融券餘額 融券限額
0 0 1 679619

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 78 274 1794
2025/04/15 1123 0 1774
2025/04/14 -613 0 5690
2025/04/11 4128 391 6520
2025/04/10 17963 0 -27507

近6月融資走勢圖

 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 02040富聯網

近6月融券走勢圖

 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 00.51富聯網

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19080.7719469.2219857.6720246.1220634.57
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
209.96213.22216.48219.74223.00
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19098.0019446.0019794.0020142.0020490.00
Created with Highstock 2.1.10富台指期00031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1220 台 榮

經營能力 獲利能力
綜合評分 36 綜合評分 61
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 14
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon