MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00939 統一台灣高息動能

統一台灣高息動能 00939

16.36

▽0.36(▽2.15%)
開盤： 16.27   最高： 16.52   最低： 16.27
昨收： 16.72   買進： 16.36   賣出： 16.37
總量： 8,994   金額： 1.48億   2026/03/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.08▼ 0.2867
13:30:0016.0716.0816.08▼ 0.28137
13:24:3016.0816.0916.08▼ 0.281
13:24:0816.0816.0916.08▼ 0.281
13:23:2816.0816.0916.08▼ 0.284
13:23:0716.0816.0916.08▼ 0.2810
13:23:0516.0816.0916.08▼ 0.281
13:22:5616.0816.0916.08▼ 0.285
13:22:0316.0816.0916.08▼ 0.284
13:22:0216.0816.0916.08▼ 0.283
13:21:5816.0816.0916.08▼ 0.282
13:20:5116.0816.0916.08▼ 0.2842
13:20:2116.0816.0916.08▼ 0.282
13:19:5916.0816.0916.08▼ 0.2820
13:19:3816.0816.0916.08▼ 0.2822
13:19:2016.0816.0916.08▼ 0.282
13:19:0216.0816.0916.08▼ 0.282
13:18:4016.0816.0916.08▼ 0.284
13:18:2916.0816.0916.08▼ 0.2810
13:18:0716.0816.0916.08▼ 0.2814
13:17:1316.0816.0916.08▼ 0.2812
13:17:0816.0816.0916.08▼ 0.281
13:17:0316.0816.0916.08▼ 0.283
13:16:2616.0816.0916.08▼ 0.285
13:16:0116.0716.0816.08▼ 0.289
13:15:5816.0816.0916.08▼ 0.286
13:15:5316.0816.0916.08▼ 0.28108
13:15:0716.0816.0916.09▼ 0.272
13:14:5616.0816.0916.08▼ 0.2810
13:14:4316.0816.0916.08▼ 0.281
13:14:4216.0816.0916.08▼ 0.2821
13:13:3616.0816.0916.08▼ 0.286
13:13:1416.0816.0916.08▼ 0.281
13:13:1016.0816.0916.09▼ 0.271
13:12:5916.0816.0916.08▼ 0.282
13:12:5216.0816.0916.09▼ 0.279
13:12:2216.0816.0916.08▼ 0.281
13:12:0016.0816.0916.09▼ 0.275
13:11:3916.0816.0916.09▼ 0.272
13:11:1116.0816.0916.09▼ 0.271
13:11:0716.0816.0916.08▼ 0.283
13:10:1616.0816.0916.09▼ 0.274
13:09:3316.0816.0916.09▼ 0.2737
13:08:5916.0816.0916.08▼ 0.2814
13:08:4616.0816.0916.09▼ 0.274
13:07:5316.0816.0916.08▼ 0.2810
13:07:4316.0816.0916.09▼ 0.276
13:07:0216.0816.0916.08▼ 0.289
13:06:5416.0816.0916.08▼ 0.283
13:06:5416.0816.0916.08▼ 0.2820
13:06:3716.0816.0916.08▼ 0.283
13:05:1416.0816.0916.08▼ 0.2810
13:04:3816.0816.0916.08▼ 0.2813
13:02:5916.0816.0916.08▼ 0.284
13:02:5416.0816.0916.09▼ 0.2734
13:02:2416.0816.0916.08▼ 0.2814
13:02:1816.0816.0916.08▼ 0.283
13:01:4716.0816.0916.08▼ 0.281
13:01:0516.0816.0916.08▼ 0.2810
12:59:1216.0816.0916.08▼ 0.2820
12:59:0516.0816.0916.08▼ 0.281
12:58:3916.0816.0916.08▼ 0.283
12:58:3316.0816.0916.08▼ 0.282
12:58:1716.0816.0916.08▼ 0.283
12:58:0916.0816.0916.09▼ 0.271
12:57:5716.0816.0916.08▼ 0.2830
12:57:0816.0816.0916.09▼ 0.271
12:56:1316.0816.0916.09▼ 0.271
12:56:0816.0816.0916.09▼ 0.271
12:55:4716.0816.0916.09▼ 0.273
12:55:3616.0816.0916.08▼ 0.282
12:55:0916.0816.0916.09▼ 0.271
12:54:5616.0816.0916.08▼ 0.281
12:53:5716.0816.0916.08▼ 0.281
12:53:1716.0816.0916.08▼ 0.285
12:53:1116.0816.0916.08▼ 0.281
12:52:5916.0816.0916.08▼ 0.285
12:52:4916.0816.0916.08▼ 0.285
12:51:5516.0816.0916.08▼ 0.283
12:51:0516.0816.0916.09▼ 0.271
12:50:0516.0816.0916.09▼ 0.271
12:48:5316.0816.0916.08▼ 0.285
12:48:2416.0816.0916.09▼ 0.273
12:48:0816.0816.0916.08▼ 0.283
12:47:0116.0816.0916.08▼ 0.2815
12:46:5316.0816.0916.08▼ 0.2815
12:46:3316.0816.0916.08▼ 0.2810
12:45:3916.0816.0916.08▼ 0.281
12:45:3116.0816.0916.08▼ 0.281
12:45:1516.0816.0916.08▼ 0.282
12:44:5716.0716.0816.08▼ 0.287
12:44:5716.0716.0816.08▼ 0.281
12:44:4516.0816.0916.08▼ 0.281
12:44:3016.0716.0816.08▼ 0.285
12:43:4616.0816.0916.08▼ 0.282
12:43:4116.0816.0916.08▼ 0.281
12:43:1716.0816.0916.08▼ 0.282
12:43:0516.0816.0916.08▼ 0.283
12:41:5516.0816.0916.08▼ 0.281
12:41:3316.0816.0916.08▼ 0.281
12:41:3116.0816.0916.08▼ 0.282
12:41:2116.0716.0816.08▼ 0.285
12:41:0216.0816.0916.08▼ 0.2820
12:41:0016.0816.0916.08▼ 0.2810
12:40:4816.0816.0916.08▼ 0.286
12:40:4316.0816.0916.08▼ 0.284
12:39:5116.0816.0916.08▼ 0.283
12:39:3216.0816.0916.09▼ 0.275
12:38:4016.0916.116.09▼ 0.2732
12:38:4016.0916.116.09▼ 0.271
12:38:0016.0816.0916.09▼ 0.272
12:37:3316.0916.116.09▼ 0.2726
12:37:3316.0816.0916.09▼ 0.274
12:37:0216.0816.116.08▼ 0.281
12:36:4916.0916.116.09▼ 0.272
12:35:5916.0916.116.1▼ 0.261
12:35:4416.0916.116.09▼ 0.275
12:35:1716.0916.116.09▼ 0.272
12:34:0616.0916.116.09▼ 0.276
12:32:5616.0916.116.1▼ 0.265
12:32:3816.0916.116.1▼ 0.261
12:32:1916.0916.116.1▼ 0.2622
12:31:3016.0916.116.09▼ 0.273
12:31:1416.0816.0916.09▼ 0.278
12:30:0216.0816.0916.09▼ 0.271
12:29:0016.0916.116.09▼ 0.271
12:28:3116.0816.0916.09▼ 0.271
12:28:0516.0916.116.09▼ 0.274
12:28:0416.0916.116.09▼ 0.273
12:26:5316.0816.0916.09▼ 0.2715
12:25:2916.0916.116.09▼ 0.271
12:25:1616.0916.116.09▼ 0.271
12:25:0116.0816.0916.09▼ 0.2722
12:23:4316.0816.0916.08▼ 0.284
12:23:2716.0816.0916.08▼ 0.282
12:23:1816.0816.0916.08▼ 0.281
12:22:4916.0816.0916.08▼ 0.281
12:22:4416.0716.0816.08▼ 0.281
12:22:3716.0716.0816.08▼ 0.282
12:22:2316.0816.0916.08▼ 0.282
12:22:0816.0816.0916.08▼ 0.281
12:20:2816.0916.116.09▼ 0.2710
12:20:2516.0916.116.09▼ 0.275
12:19:4816.0916.116.09▼ 0.271
12:19:4116.0816.0916.09▼ 0.274
12:18:3816.0816.0916.07▼ 0.2911
12:18:3816.0816.0916.08▼ 0.2854
12:18:3616.0816.0916.09▼ 0.272
12:18:3316.0816.0916.08▼ 0.285
12:18:1916.0816.0916.09▼ 0.275
12:17:2116.0916.116.09▼ 0.271
12:16:4716.0916.116.09▼ 0.278
12:16:2516.0916.1116.09▼ 0.272
12:15:5516.116.1116.1▼ 0.2656
12:13:5316.116.1116.11▼ 0.2510
12:11:3116.1116.1216.11▼ 0.2546
12:11:2116.1116.1216.11▼ 0.251
12:09:4116.116.1116.11▼ 0.253
12:09:2016.116.1116.1▼ 0.261
12:08:4116.1116.1316.1▼ 0.265
12:08:4116.1116.1316.11▼ 0.252
12:08:2616.116.1116.11▼ 0.254
12:07:5816.1116.1316.11▼ 0.251
12:07:3616.1116.1316.11▼ 0.251
12:07:3016.116.1316.1▼ 0.261
12:07:2316.116.1116.11▼ 0.25113
12:07:2016.116.1116.1▼ 0.261
12:06:5916.116.1116.1▼ 0.263
12:05:4216.1116.1216.11▼ 0.255
12:04:4216.1116.1316.11▼ 0.255
12:04:0516.1216.1316.12▼ 0.249
12:03:1516.1216.1316.13▼ 0.231
12:02:4916.1216.1316.12▼ 0.241
12:02:2716.1216.1316.13▼ 0.231
11:59:2916.1216.1316.13▼ 0.232
11:58:2416.1316.1416.13▼ 0.235
11:57:5016.1316.1416.13▼ 0.231
11:56:5516.1416.1516.14▼ 0.222
11:55:4416.1316.1516.15▼ 0.212
11:55:1416.1316.1516.15▼ 0.211
11:53:0516.1316.1616.13▼ 0.231
11:52:5716.1516.1616.15▼ 0.211
11:52:4216.1516.1616.15▼ 0.213
11:52:0316.1516.1616.15▼ 0.212
11:51:1316.1516.1616.15▼ 0.211
11:50:3616.1516.1616.15▼ 0.214
11:49:4116.1516.1616.15▼ 0.218
11:49:3216.1516.1616.16▼ 0.23
11:48:3516.1516.1616.16▼ 0.21
11:47:3916.1616.1716.16▼ 0.21
11:46:3516.1616.1716.16▼ 0.210
11:45:4516.1716.1816.17▼ 0.1920
11:45:3116.1616.1716.17▼ 0.192
11:44:5916.1516.1616.16▼ 0.23
11:44:4216.1616.1816.16▼ 0.21
11:44:1316.1716.1816.16▼ 0.29
11:44:1316.1716.1816.17▼ 0.191
11:40:5616.1716.1816.18▼ 0.182
11:40:2116.1716.1816.18▼ 0.185
11:39:0916.1616.1716.17▼ 0.196
11:38:3216.1616.1716.16▼ 0.26
11:38:3016.1616.1716.17▼ 0.191
11:38:1316.1616.1716.16▼ 0.24
11:37:4716.1516.1616.16▼ 0.29
11:37:2116.1416.1516.15▼ 0.2121
11:36:5216.1316.1516.13▼ 0.2310
11:36:3916.1316.1516.13▼ 0.233
11:36:2616.1316.1516.13▼ 0.2310
11:36:1516.1216.1516.13▼ 0.231
11:36:1216.1216.1316.13▼ 0.2343
11:36:0516.1216.1316.12▼ 0.241
11:33:4916.116.1216.1▼ 0.2631
11:33:0516.0816.0916.09▼ 0.274
11:33:0416.0916.116.09▼ 0.2733
11:32:0016.0916.116.1▼ 0.262
11:31:0716.0916.116.1▼ 0.261
11:29:5816.0916.116.1▼ 0.26231
11:27:1516.116.1116.1▼ 0.262
11:26:5516.116.1116.11▼ 0.251
11:26:3816.1116.1216.11▼ 0.254
11:25:4816.1216.1316.12▼ 0.2410
11:24:5416.1116.1316.12▼ 0.242
11:24:3316.1116.1216.12▼ 0.241
11:23:3216.1216.1316.12▼ 0.247
11:23:2016.1116.1216.12▼ 0.242
11:22:3816.1116.1216.11▼ 0.254
11:21:3216.1116.1316.1▼ 0.2684
11:21:3216.1116.1316.11▼ 0.25216
11:21:3016.1216.1316.12▼ 0.242
11:21:0916.1116.1316.13▼ 0.233
11:21:0216.1116.1316.13▼ 0.233
11:20:5216.1116.1316.13▼ 0.235
11:20:2816.1116.1316.13▼ 0.2314
11:19:5116.1216.1316.13▼ 0.233
11:19:5016.1216.1416.13▼ 0.231
11:19:4816.1216.1416.12▼ 0.246
11:19:3116.1216.1416.14▼ 0.226
11:19:1516.1316.1416.13▼ 0.2313
11:18:1216.1216.1416.12▼ 0.243
11:18:0016.1316.1416.13▼ 0.231
11:17:0416.1116.1216.12▼ 0.2430
11:16:5416.1116.1216.12▼ 0.2410
11:15:2616.1116.1216.11▼ 0.256
11:14:5416.1116.1216.11▼ 0.252
11:14:3816.116.1116.11▼ 0.2549
11:14:1616.116.1116.11▼ 0.2511
11:13:3616.116.1116.1▼ 0.261
11:13:0016.116.1116.1▼ 0.2610
11:12:5916.116.1116.1▼ 0.2610
11:12:3716.116.1116.1▼ 0.2636
11:11:3416.116.1216.1▼ 0.2613
11:10:3316.1116.1216.11▼ 0.2515
11:10:2216.1216.1316.12▼ 0.249
11:09:0416.1216.1316.12▼ 0.24225
11:08:1816.1316.1516.13▼ 0.2316
11:08:0616.1416.1516.14▼ 0.222
11:07:5216.1416.1516.15▼ 0.215
11:06:5916.1516.1616.15▼ 0.2118
11:06:2616.1616.1716.16▼ 0.29
11:06:1116.1616.1716.17▼ 0.192
11:04:4116.1716.1816.17▼ 0.195
11:04:2316.1716.1816.17▼ 0.191
11:03:4416.1616.1816.17▼ 0.191
11:03:3716.1716.1816.17▼ 0.194
11:02:0616.1616.1816.18▼ 0.1812
11:01:3416.1616.1716.17▼ 0.1916
11:00:4216.1616.1716.16▼ 0.220
10:59:5016.1416.1516.15▼ 0.2129
10:59:4916.1416.1516.15▼ 0.2120
10:57:5816.1316.1516.13▼ 0.231
10:56:1216.1416.1516.15▼ 0.2110
10:54:4416.1616.1716.16▼ 0.23
10:54:0116.1716.1816.17▼ 0.19102
10:51:4716.1716.1816.18▼ 0.1817
10:47:4816.1416.1516.15▼ 0.2138
10:47:3216.1416.1516.15▼ 0.21340
10:42:1816.1516.1816.15▼ 0.2185
10:41:3716.116.1116.11▼ 0.25296
10:41:3016.0916.116.1▼ 0.26513
10:40:5116.0816.0916.1▼ 0.26430
10:40:3316.0816.0916.08▼ 0.2813
10:39:3216.0916.116.09▼ 0.271
10:39:2816.0816.0916.09▼ 0.279
10:37:5816.0816.0916.09▼ 0.2710
10:37:3816.0816.0916.09▼ 0.2711
10:35:5516.0816.0916.08▼ 0.282
10:35:1916.0816.0916.08▼ 0.286
10:35:0016.0816.0916.08▼ 0.2811
10:34:4716.0816.0916.08▼ 0.2816
10:34:3216.0816.116.08▼ 0.28407
10:32:3916.0816.0916.09▼ 0.2711
10:32:2216.116.1116.1▼ 0.26283
10:30:4616.116.1116.11▼ 0.2512
10:29:1316.0916.1116.1▼ 0.265
10:29:0116.116.1116.1▼ 0.2674
10:27:1116.0916.116.09▼ 0.271
10:25:5616.116.1116.1▼ 0.26248
10:24:1316.1216.1316.12▼ 0.2417
10:24:0416.1216.1316.12▼ 0.2410
10:23:3516.1216.1216.12▼ 0.242

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 80 728 587869
融券買進 融券賣出 融券餘額 融券限額
0 0 0 587869

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4739 0 10051
2025/09/22 1337 0 6717
2025/09/19 749 0 11368
2025/09/18 1143 0 5177
2025/09/17 -56 0 2228

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2467 志 聖

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 71
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 10
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。