14:30:00 | -- | -- | 14.34 | ▲ 0.02 | 1 |
13:30:00 | 14.33 | 14.34 | 14.34 | ▲ 0.02 | 817 |
13:08:51 | 14.31 | 14.32 | 14.31 | ▼ 0.01 | 63 |
13:03:38 | 14.31 | 14.32 | 14.32 | -- | 1 |
13:03:28 | 14.31 | 14.32 | 14.32 | -- | 65 |
12:58:18 | 14.31 | 14.32 | 14.32 | -- | 4 |
12:57:26 | 14.31 | 14.32 | 14.31 | ▼ 0.01 | 10 |
12:57:08 | 14.31 | 14.32 | 14.31 | ▼ 0.01 | 1 |
12:54:08 | 14.31 | 14.32 | 14.32 | -- | 2 |
12:53:35 | 14.31 | 14.32 | 14.32 | -- | 1 |
12:53:18 | 14.31 | 14.33 | 14.32 | -- | 11 |
12:52:38 | 14.31 | 14.32 | 14.32 | -- | 65 |
12:52:34 | 14.32 | 14.33 | 14.32 | -- | 72 |
12:52:16 | 14.32 | 14.33 | 14.32 | -- | 3 |
12:51:43 | 14.32 | 14.33 | 14.32 | -- | 15 |
12:50:46 | 14.32 | 14.33 | 14.32 | -- | 290 |
12:46:24 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 1 |
12:45:50 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 26 |
12:45:16 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 48 |
12:43:59 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 4 |
12:43:59 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 10 |
12:43:54 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 3 |
12:43:28 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 18 |
12:42:59 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 1 |
12:42:53 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 2 |
12:42:45 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 1 |
12:42:39 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 25 |
12:42:00 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 1 |
12:41:30 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 10 |
12:41:30 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 100 |
12:41:25 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 19 |
12:38:22 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 5 |
12:38:09 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 1 |
12:38:00 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 1 |
12:36:35 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 19 |
12:35:12 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 2 |
12:34:33 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 100 |
12:34:26 | 14.33 | 14.34 | 14.34 | ▲ 0.02 | 1 |
12:33:22 | 14.33 | 14.34 | 14.34 | ▲ 0.02 | 23 |
12:28:56 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 1 |
12:27:39 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 1 |
12:27:31 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 10 |
12:27:21 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 10 |
12:26:48 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 1 |
12:26:33 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 1 |
12:26:14 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 1 |
12:26:13 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 1 |
12:26:03 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 18 |
12:25:54 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 5 |
12:25:30 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 1 |
12:21:15 | 14.34 | 14.35 | 14.34 | ▲ 0.02 | 9 |
12:20:38 | 14.33 | 14.34 | 14.34 | ▲ 0.02 | 55 |
12:18:17 | 14.34 | 14.35 | 14.34 | ▲ 0.02 | 6 |
12:17:06 | 14.34 | 14.35 | 14.34 | ▲ 0.02 | 13 |
12:15:10 | 14.33 | 14.34 | 14.34 | ▲ 0.02 | 168 |
12:12:24 | 14.33 | 14.34 | 14.34 | ▲ 0.02 | 4 |
12:10:58 | 14.32 | 14.33 | 14.33 | ▲ 0.01 | 8 |
12:09:39 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 1 |
12:09:11 | 14.32 | 14.33 | 14.33 | ▲ 0.01 | 39 |
12:06:05 | 14.32 | 14.33 | 14.33 | ▲ 0.01 | 10 |
12:04:44 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 5 |
12:04:03 | 14.32 | 14.33 | 14.33 | ▲ 0.01 | 1 |
12:03:45 | 14.32 | 14.34 | 14.33 | ▲ 0.01 | 3 |
12:01:51 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 5 |
12:01:47 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 3 |
12:01:43 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 3 |
11:58:54 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 13 |
11:57:30 | 14.33 | 14.34 | 14.33 | ▲ 0.01 | 658 |
11:56:02 | 14.32 | 14.33 | 14.32 | -- | 10 |
11:55:48 | 14.32 | 14.33 | 14.32 | -- | 82 |
11:50:26 | 14.32 | 14.33 | 14.32 | -- | 2 |
11:48:01 | 14.32 | 14.33 | 14.33 | ▲ 0.01 | 1 |
11:47:04 | 14.32 | 14.33 | 14.32 | -- | 1 |
11:46:39 | 14.32 | 14.33 | 14.32 | -- | 11 |
11:45:10 | 14.32 | 14.33 | 14.32 | -- | 3 |
11:44:00 | 14.32 | 14.33 | 14.32 | -- | 7 |
11:38:43 | 14.32 | 14.33 | 14.32 | -- | 20 |
11:37:07 | 14.32 | 14.33 | 14.33 | ▲ 0.01 | 21 |
11:33:58 | 14.31 | 14.32 | 14.32 | -- | 26 |
11:33:11 | 14.31 | 14.32 | 14.32 | -- | 1 |
11:31:57 | 14.31 | 14.32 | 14.31 | ▼ 0.01 | 65 |
11:21:34 | 14.31 | 14.32 | 14.31 | ▼ 0.01 | 29 |
11:19:26 | 14.31 | 14.32 | 14.31 | ▼ 0.01 | 6 |
11:18:37 | 14.31 | 14.32 | 14.31 | ▼ 0.01 | 527 |
11:16:46 | 14.31 | 14.32 | 14.31 | ▼ 0.01 | 12 |
11:15:14 | 14.31 | 14.32 | 14.31 | ▼ 0.01 | 10 |
11:14:44 | 14.31 | 14.32 | 14.31 | ▼ 0.01 | 16 |
11:08:57 | 14.31 | 14.32 | 14.32 | -- | 5 |
11:07:10 | 14.31 | 14.33 | 14.32 | -- | 8 |
11:02:37 | 14.32 | 14.33 | 14.32 | -- | 74 |
10:55:01 | 14.32 | 14.33 | 14.32 | -- | 6 |
10:54:37 | 14.31 | 14.32 | 14.32 | -- | 7 |
10:53:54 | 14.32 | 14.33 | 14.31 | ▼ 0.01 | 14 |
10:51:45 | 14.32 | 14.33 | 14.33 | ▲ 0.01 | 282 |
10:50:55 | 14.32 | 14.33 | 14.32 | -- | 4 |
10:50:12 | 14.32 | 14.33 | 14.32 | -- | 181 |
10:39:03 | 14.31 | 14.32 | 14.31 | ▼ 0.01 | 18 |
10:34:30 | 14.31 | 14.32 | 14.31 | ▼ 0.01 | 373 |
10:29:19 | 14.31 | 14.32 | 14.31 | ▼ 0.01 | 2 |
10:29:15 | 14.31 | 14.32 | 14.31 | ▼ 0.01 | 31 |
10:27:52 | 14.3 | 14.31 | 14.31 | ▼ 0.01 | 511 |
10:20:18 | 14.3 | 14.31 | 14.29 | ▼ 0.03 | 481 |
10:17:24 | 14.3 | 14.31 | 14.3 | ▼ 0.02 | 50 |
10:15:47 | 14.29 | 14.3 | 14.3 | ▼ 0.02 | 158 |
09:55:58 | 14.3 | 14.31 | 14.3 | ▼ 0.02 | 217 |
09:48:03 | 14.28 | 14.29 | 14.29 | ▼ 0.03 | 25 |
09:35:41 | 14.28 | 14.29 | 14.29 | ▼ 0.03 | 217 |
09:26:12 | 14.27 | 14.28 | 14.27 | ▼ 0.05 | 49 |
09:22:16 | 14.27 | 14.28 | 14.28 | ▼ 0.04 | 3 |
09:19:23 | 14.28 | 14.29 | 14.29 | ▼ 0.03 | 779 |
09:09:54 | 14.28 | 14.29 | 14.28 | ▼ 0.04 | 50 |
09:08:57 | 14.28 | 14.29 | 14.28 | ▼ 0.04 | 1 |
09:08:29 | 14.27 | 14.28 | 14.28 | ▼ 0.04 | 14 |
09:04:12 | 14.27 | 14.3 | 14.27 | ▼ 0.05 | 3 |
09:03:12 | 14.3 | 14.32 | 14.32 | -- | 3 |
09:00:03 | -- | -- | 14.32 | -- | 11 |
|
|