MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00939 統一台灣高息動能

統一台灣高息動能 00939

14.00

△0.12(△0.86%)
開盤： 13.89   最高： 14.00   最低： 13.89
昨收： 13.88   買進： 13.99   賣出： 14.00
總量： 7,196   金額： 1.00億   2025/01/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14▲ 0.122
13:30:0013.991414▲ 0.12454
13:22:3413.9813.9913.99▲ 0.111
13:22:3213.9813.9913.99▲ 0.114
13:21:3913.9813.9913.98▲ 0.12
13:21:0513.9813.9913.98▲ 0.13
13:20:2613.9813.9913.99▲ 0.1120
13:20:1713.9813.9913.98▲ 0.11
13:20:1613.9813.9913.98▲ 0.11
13:20:0013.9813.9913.98▲ 0.117
13:19:3913.9813.9913.98▲ 0.14
13:19:2213.9813.9913.98▲ 0.11
13:19:2013.9813.9913.98▲ 0.15
13:18:2413.9813.9913.98▲ 0.110
13:17:5813.9813.9913.98▲ 0.13
13:16:0913.9813.9913.98▲ 0.11
13:15:4013.9813.9913.98▲ 0.11
13:15:1613.9813.9913.98▲ 0.11
13:15:0413.9813.9913.98▲ 0.11
13:15:0013.9813.9913.99▲ 0.111
13:13:5513.9813.9913.98▲ 0.18
13:13:4213.9813.9913.99▲ 0.113
13:13:0713.9813.9913.99▲ 0.112
13:11:5313.9813.9913.99▲ 0.116
13:11:4413.9813.9913.99▲ 0.115
13:08:1313.9813.9913.99▲ 0.114
13:07:2613.9713.9813.98▲ 0.11
13:07:1113.9713.9813.98▲ 0.164
13:06:4213.9713.9813.98▲ 0.11
13:06:1513.9813.9913.98▲ 0.121
13:06:1513.9813.9913.99▲ 0.111
13:06:0013.9813.9913.99▲ 0.111
13:04:4513.9813.9913.99▲ 0.112
13:03:5613.9713.9813.98▲ 0.12
13:03:5613.9813.9913.98▲ 0.13
13:03:2513.9813.9913.98▲ 0.11
13:03:1013.9813.9913.98▲ 0.110
13:02:5813.9813.9913.98▲ 0.15
13:01:5113.9813.9913.98▲ 0.110
12:59:5913.9713.9813.98▲ 0.11
12:59:0013.9813.9913.98▲ 0.11
12:58:2713.9713.9813.98▲ 0.11
12:56:5813.9813.9913.98▲ 0.13
12:55:4413.9813.9913.98▲ 0.13
12:55:1713.9713.9813.98▲ 0.150
12:54:3613.9713.9813.98▲ 0.15
12:54:0013.9813.9913.98▲ 0.17
12:50:5213.9813.9913.98▲ 0.12
12:50:3813.9813.9914▲ 0.124
12:50:3813.9813.9913.99▲ 0.111
12:49:5413.981413.98▲ 0.120
12:49:5213.991413.99▲ 0.118
12:49:5113.9813.9913.99▲ 0.1152
12:47:2313.9813.9913.99▲ 0.113
12:46:4013.9713.9813.98▲ 0.16
12:44:1513.9813.9913.98▲ 0.11
12:43:3513.9813.9913.98▲ 0.15
12:43:3413.9813.9913.99▲ 0.111
12:42:5713.9813.9913.99▲ 0.111
12:42:2813.9813.9913.99▲ 0.111
12:39:0513.9813.9913.99▲ 0.1130
12:38:3013.9813.9913.98▲ 0.11
12:37:4013.9813.9913.98▲ 0.17
12:36:1113.9813.9913.99▲ 0.1114
12:36:0213.9813.9913.98▲ 0.155
12:35:5013.9813.9913.98▲ 0.110
12:33:3013.9713.9813.98▲ 0.151
12:33:2813.9713.9813.98▲ 0.19
12:33:2713.9713.9813.98▲ 0.13
12:33:0913.9713.9813.98▲ 0.110
12:32:5413.9713.9813.98▲ 0.110
12:32:5213.9713.9813.98▲ 0.12
12:30:5713.9713.9813.98▲ 0.120
12:30:0313.9713.9813.98▲ 0.11
12:29:0413.9713.9813.97▲ 0.091
12:28:1213.9713.9813.97▲ 0.091
12:27:3113.9713.9813.97▲ 0.0936
12:27:2713.9713.9813.98▲ 0.11
12:26:4813.9713.9813.97▲ 0.095
12:26:3713.9713.9813.97▲ 0.097
12:21:2713.9713.9813.98▲ 0.130
12:20:4213.9813.9913.98▲ 0.11
12:19:2013.9813.9913.98▲ 0.142
12:19:1313.9813.9913.98▲ 0.13
12:18:3413.9813.9913.98▲ 0.12
12:18:1513.9813.9913.98▲ 0.15
12:17:4713.9813.9913.98▲ 0.11
12:17:4713.9813.9913.98▲ 0.13
12:17:3613.9713.9813.98▲ 0.149
12:17:2513.9713.9813.98▲ 0.11
12:13:2713.9713.9813.98▲ 0.11
12:12:5113.9713.9813.98▲ 0.11
12:12:5113.9713.9813.97▲ 0.095
12:12:3213.9713.9813.98▲ 0.149
12:11:3813.9713.9813.97▲ 0.095
12:11:3813.9613.9713.97▲ 0.0946
12:11:2513.9613.9713.96▲ 0.085
12:11:2213.9613.9713.96▲ 0.0810
12:11:0113.9613.9713.96▲ 0.081
12:10:5113.9613.9713.96▲ 0.081
12:10:4113.9613.9713.96▲ 0.089
12:08:2713.9613.9713.96▲ 0.082
12:07:1313.9613.9713.96▲ 0.0810
12:06:5313.9613.9713.97▲ 0.0979
12:02:3813.9613.9713.96▲ 0.085
12:02:2713.9513.9613.96▲ 0.084
12:01:1113.9613.9713.96▲ 0.081
11:59:3813.9513.9713.95▲ 0.071
11:59:3813.9613.9713.96▲ 0.081
11:57:3713.9513.9713.95▲ 0.072
11:56:4213.9513.9613.95▲ 0.079
11:56:3913.9513.9613.95▲ 0.0710
11:56:2313.9513.9613.95▲ 0.072
11:55:3513.9513.9613.95▲ 0.073
11:54:3213.9513.9613.95▲ 0.071
11:54:0613.9513.9613.96▲ 0.081
11:53:3813.9513.9613.96▲ 0.081
11:53:0013.9613.9713.96▲ 0.089
11:48:0413.9613.9713.97▲ 0.091
11:47:2113.9613.9713.96▲ 0.081
11:46:2113.9613.9713.97▲ 0.092
11:45:2213.9613.9713.97▲ 0.093
11:42:4513.9613.9713.97▲ 0.091
11:41:4413.9713.9813.97▲ 0.099
11:39:0213.9713.9813.98▲ 0.110
11:38:4713.9613.9713.97▲ 0.091
11:38:1913.9713.9813.97▲ 0.091
11:38:1213.9713.9813.97▲ 0.091
11:36:4813.9713.9813.97▲ 0.094
11:36:4613.9713.9813.97▲ 0.092
11:35:3613.9713.9813.97▲ 0.097
11:32:5913.9713.9813.97▲ 0.091
11:32:5613.9713.9813.97▲ 0.094
11:29:1813.9713.9813.97▲ 0.092
11:29:0113.9713.9813.97▲ 0.093
11:28:1413.9713.9813.97▲ 0.093
11:27:2213.9613.9713.97▲ 0.0910
11:22:5113.9613.9713.97▲ 0.091
11:22:2013.9613.9713.97▲ 0.094
11:22:1813.9713.9813.97▲ 0.095
11:21:3913.9713.9813.98▲ 0.11
11:13:3913.9713.9813.98▲ 0.12
11:13:3213.9813.9913.98▲ 0.11
11:12:4213.9813.9913.98▲ 0.17
11:11:1513.9713.9813.98▲ 0.1103
11:10:2113.9613.9713.97▲ 0.0912
11:10:0213.9613.9713.96▲ 0.082
11:08:2013.9713.9813.97▲ 0.0910
11:08:0513.9713.9813.97▲ 0.095
11:08:0113.9613.9713.97▲ 0.0930
11:07:2813.9613.9713.97▲ 0.092
11:07:0913.9613.9713.97▲ 0.091
11:06:0813.9613.9713.97▲ 0.091
11:06:0113.9613.9713.97▲ 0.094
11:05:3713.9613.9713.96▲ 0.082
11:05:0713.9513.9613.96▲ 0.081
11:04:4113.9513.9613.95▲ 0.075
10:58:4413.9513.9713.97▲ 0.091
10:58:2813.9513.9713.97▲ 0.091
10:56:2813.9713.9813.97▲ 0.091
10:55:2713.9513.9713.97▲ 0.091
10:54:3113.9513.9713.97▲ 0.091
10:53:1913.9613.9713.97▲ 0.092
10:53:1113.9513.9713.97▲ 0.09300
10:53:0113.9513.9613.96▲ 0.08152
10:51:1913.9613.9713.96▲ 0.0816
10:50:2913.9613.9713.96▲ 0.089
10:50:1113.9613.9713.96▲ 0.086
10:47:4813.9513.9713.97▲ 0.095
10:47:0113.9513.9613.96▲ 0.08174
10:46:3213.9513.9613.95▲ 0.0715
10:46:1913.9513.9613.95▲ 0.071
10:44:4613.9513.9613.95▲ 0.075
10:42:3313.9513.9613.95▲ 0.071
10:42:2013.9513.9613.95▲ 0.075
10:42:1813.9513.9613.95▲ 0.071
10:41:2113.9513.9613.95▲ 0.071
10:41:0113.9513.9613.95▲ 0.071
10:40:5513.9513.9613.95▲ 0.0720
10:40:4213.9513.9613.95▲ 0.071
10:39:3713.9513.9613.95▲ 0.075
10:39:3613.9513.9613.96▲ 0.081
10:37:3913.9513.9613.96▲ 0.081
10:37:3313.9513.9613.95▲ 0.071
10:37:1213.9513.9613.95▲ 0.0710
10:35:4913.9513.9613.95▲ 0.071
10:34:0413.9613.9713.96▲ 0.0815
10:34:0313.9513.9613.96▲ 0.08174
10:34:0313.9513.9613.95▲ 0.074
10:33:3513.9513.9613.95▲ 0.0710
10:31:4813.9513.9613.96▲ 0.083
10:31:4213.9513.9613.95▲ 0.075
10:31:1013.9513.9613.95▲ 0.0710
10:30:3713.9513.9613.95▲ 0.0710
10:29:2213.9513.9613.95▲ 0.073
10:29:1613.9513.9613.95▲ 0.0710
10:28:1913.9513.9613.95▲ 0.0710
10:28:1613.9513.9613.95▲ 0.0710
10:28:0013.9513.9613.95▲ 0.072
10:27:4913.9513.9613.95▲ 0.071
10:27:2413.9413.9513.95▲ 0.07350
10:26:5613.9413.9513.95▲ 0.071
10:26:0013.9413.9513.94▲ 0.063
10:25:5913.9413.9513.95▲ 0.0710
10:24:3913.9413.9513.95▲ 0.073
10:24:1013.9413.9513.95▲ 0.071
10:23:4613.9413.9513.95▲ 0.074
10:22:2313.9313.9413.94▲ 0.06178
10:21:4613.9313.9413.94▲ 0.061
10:18:1413.9313.9413.93▲ 0.0510
10:16:4813.9313.9413.93▲ 0.051
10:16:2213.9313.9413.93▲ 0.0516
10:15:0813.9313.9413.93▲ 0.052
10:14:0613.9213.9313.93▲ 0.051
10:13:5513.9213.9313.93▲ 0.052
10:09:3813.9313.9413.94▲ 0.061
10:09:2013.9313.9413.94▲ 0.062
10:06:5313.9313.9413.93▲ 0.0536
10:06:4313.9413.9513.94▲ 0.061
10:06:3613.9313.9413.94▲ 0.062
10:05:1313.9413.9513.94▲ 0.063
10:04:1813.9413.9513.94▲ 0.0610
10:03:0513.9413.9513.94▲ 0.0656
10:01:4913.9413.9513.94▲ 0.062
10:01:3513.9413.9513.94▲ 0.063
09:59:5213.9413.9513.94▲ 0.0610
09:59:4013.9313.9513.93▲ 0.0512
09:59:1913.9313.9513.93▲ 0.0519
09:58:1913.9313.9513.93▲ 0.0530
09:57:2713.9413.9513.93▲ 0.0516
09:57:2713.9413.9513.94▲ 0.064
09:53:5613.9313.9413.95▲ 0.077
09:53:5613.9313.9413.94▲ 0.0625
09:50:4813.9213.9413.94▲ 0.062
09:50:3113.9213.9313.93▲ 0.05100
09:50:3013.9313.9413.93▲ 0.05103
09:50:1713.9413.9513.94▲ 0.064
09:50:1113.9413.9513.94▲ 0.061
09:50:0713.9413.9513.94▲ 0.061
09:49:2413.9313.9513.93▲ 0.0555
09:49:1313.9313.9513.93▲ 0.0517
09:48:1013.9413.9513.94▲ 0.0644
09:43:5313.9513.9613.96▲ 0.0819
09:38:2913.9513.9613.96▲ 0.0813
09:38:2913.9513.9613.96▲ 0.084
09:38:2913.9513.9613.96▲ 0.0839
09:38:2813.9513.9613.96▲ 0.08100
09:38:0913.9513.9613.96▲ 0.081
09:37:4513.9513.9613.96▲ 0.08338
09:33:2913.9413.9513.95▲ 0.07108
09:32:0013.9513.9613.95▲ 0.0710
09:31:4213.9413.9513.95▲ 0.0727
09:31:2413.9513.9613.95▲ 0.071
09:31:0513.9513.9613.95▲ 0.076
09:30:4213.9513.9613.95▲ 0.071
09:30:2913.9513.9613.95▲ 0.073
09:30:1913.9513.9613.96▲ 0.082
09:30:0013.9513.9613.96▲ 0.081
09:29:3313.9513.9613.95▲ 0.073
09:29:1413.9513.9613.96▲ 0.085
09:28:2513.9513.9613.96▲ 0.0850
09:28:1313.9513.9613.95▲ 0.0715
09:28:1013.9513.9613.96▲ 0.081
09:28:0913.9513.9613.95▲ 0.07100
09:27:5513.9513.9613.96▲ 0.082
09:27:4413.9513.9613.96▲ 0.082
09:27:2213.9513.9613.96▲ 0.081
09:26:5113.9413.9513.95▲ 0.071
09:26:1113.9513.9613.95▲ 0.0710
09:26:0513.9513.9613.95▲ 0.071
09:26:0113.9413.9513.95▲ 0.075
09:25:5813.9413.9513.95▲ 0.0795
09:25:5713.9513.9613.95▲ 0.07100
09:25:5413.9413.9513.95▲ 0.075
09:25:4213.9513.9613.95▲ 0.071
09:25:0013.9413.9513.95▲ 0.0724
09:24:5613.9413.9513.94▲ 0.061
09:24:3213.9413.9513.95▲ 0.07200
09:23:5213.9413.9513.95▲ 0.07107
09:23:0813.9413.9513.94▲ 0.0630
09:22:4413.9413.9513.95▲ 0.071
09:22:2713.9413.9513.94▲ 0.06300
09:22:1713.9413.9513.95▲ 0.071
09:21:4613.9413.9513.95▲ 0.0775
09:21:0113.9513.9613.95▲ 0.072
09:20:2813.9513.9613.95▲ 0.0710
09:19:5613.9513.9613.96▲ 0.084
09:19:0213.9413.9513.95▲ 0.073
09:19:0213.9513.9613.95▲ 0.073
09:18:0713.9413.9513.95▲ 0.0712
09:18:0313.9413.9513.94▲ 0.0613
09:16:2013.9313.9413.94▲ 0.0613
09:15:2913.9313.9413.93▲ 0.055
09:15:1813.9213.9413.92▲ 0.04200
09:15:0413.9313.9413.93▲ 0.052
09:15:0213.9213.9313.93▲ 0.0525
09:13:2913.9113.9313.93▲ 0.052
09:13:0213.913.9113.91▲ 0.032
09:12:4213.9113.9213.91▲ 0.03309
09:11:2713.9113.9213.92▲ 0.041

資券變化

 單位：張數　 2025/01/13
融資買進 融資賣出 融資餘額 融資限額
42 14 1822 750869
融券買進 融券賣出 融券餘額 融券限額
0 0 0 750869

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/14 481 0 3602
2025/01/13 488 0 30
2025/01/10 -71 0 2127
2025/01/09 239 0 -868
2025/01/08 841 0 2685

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6166 凌 華

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 52
同業標準 36 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 9
同業標準 35 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。