MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00939 統一台灣高息動能

統一台灣高息動能 00939

14.34

△0.02(△0.14%)
開盤: 14.32   最高: 14.34   最低: 14.27
昨收: 14.32   買進: 14.33   賣出: 14.34
總量: 7,323   金額: 1.05億   2025/03/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.34▲ 0.021
13:30:0014.3314.3414.34▲ 0.02817
13:08:5114.3114.3214.31▼ 0.0163
13:03:3814.3114.3214.32--1
13:03:2814.3114.3214.32--65
12:58:1814.3114.3214.32--4
12:57:2614.3114.3214.31▼ 0.0110
12:57:0814.3114.3214.31▼ 0.011
12:54:0814.3114.3214.32--2
12:53:3514.3114.3214.32--1
12:53:1814.3114.3314.32--11
12:52:3814.3114.3214.32--65
12:52:3414.3214.3314.32--72
12:52:1614.3214.3314.32--3
12:51:4314.3214.3314.32--15
12:50:4614.3214.3314.32--290
12:46:2414.3314.3414.33▲ 0.011
12:45:5014.3314.3414.33▲ 0.0126
12:45:1614.3314.3414.33▲ 0.0148
12:43:5914.3314.3414.33▲ 0.014
12:43:5914.3314.3414.33▲ 0.0110
12:43:5414.3314.3414.33▲ 0.013
12:43:2814.3314.3414.33▲ 0.0118
12:42:5914.3314.3414.33▲ 0.011
12:42:5314.3314.3414.33▲ 0.012
12:42:4514.3314.3414.33▲ 0.011
12:42:3914.3314.3414.33▲ 0.0125
12:42:0014.3314.3414.33▲ 0.011
12:41:3014.3314.3414.33▲ 0.0110
12:41:3014.3314.3414.33▲ 0.01100
12:41:2514.3314.3414.33▲ 0.0119
12:38:2214.3314.3414.33▲ 0.015
12:38:0914.3314.3414.33▲ 0.011
12:38:0014.3314.3414.33▲ 0.011
12:36:3514.3314.3414.33▲ 0.0119
12:35:1214.3314.3414.33▲ 0.012
12:34:3314.3314.3414.33▲ 0.01100
12:34:2614.3314.3414.34▲ 0.021
12:33:2214.3314.3414.34▲ 0.0223
12:28:5614.3314.3414.33▲ 0.011
12:27:3914.3314.3414.33▲ 0.011
12:27:3114.3314.3414.33▲ 0.0110
12:27:2114.3314.3414.33▲ 0.0110
12:26:4814.3314.3414.33▲ 0.011
12:26:3314.3314.3414.33▲ 0.011
12:26:1414.3314.3414.33▲ 0.011
12:26:1314.3314.3414.33▲ 0.011
12:26:0314.3314.3414.33▲ 0.0118
12:25:5414.3314.3414.33▲ 0.015
12:25:3014.3314.3414.33▲ 0.011
12:21:1514.3414.3514.34▲ 0.029
12:20:3814.3314.3414.34▲ 0.0255
12:18:1714.3414.3514.34▲ 0.026
12:17:0614.3414.3514.34▲ 0.0213
12:15:1014.3314.3414.34▲ 0.02168
12:12:2414.3314.3414.34▲ 0.024
12:10:5814.3214.3314.33▲ 0.018
12:09:3914.3314.3414.33▲ 0.011
12:09:1114.3214.3314.33▲ 0.0139
12:06:0514.3214.3314.33▲ 0.0110
12:04:4414.3314.3414.33▲ 0.015
12:04:0314.3214.3314.33▲ 0.011
12:03:4514.3214.3414.33▲ 0.013
12:01:5114.3314.3414.33▲ 0.015
12:01:4714.3314.3414.33▲ 0.013
12:01:4314.3314.3414.33▲ 0.013
11:58:5414.3314.3414.33▲ 0.0113
11:57:3014.3314.3414.33▲ 0.01658
11:56:0214.3214.3314.32--10
11:55:4814.3214.3314.32--82
11:50:2614.3214.3314.32--2
11:48:0114.3214.3314.33▲ 0.011
11:47:0414.3214.3314.32--1
11:46:3914.3214.3314.32--11
11:45:1014.3214.3314.32--3
11:44:0014.3214.3314.32--7
11:38:4314.3214.3314.32--20
11:37:0714.3214.3314.33▲ 0.0121
11:33:5814.3114.3214.32--26
11:33:1114.3114.3214.32--1
11:31:5714.3114.3214.31▼ 0.0165
11:21:3414.3114.3214.31▼ 0.0129
11:19:2614.3114.3214.31▼ 0.016
11:18:3714.3114.3214.31▼ 0.01527
11:16:4614.3114.3214.31▼ 0.0112
11:15:1414.3114.3214.31▼ 0.0110
11:14:4414.3114.3214.31▼ 0.0116
11:08:5714.3114.3214.32--5
11:07:1014.3114.3314.32--8
11:02:3714.3214.3314.32--74
10:55:0114.3214.3314.32--6
10:54:3714.3114.3214.32--7
10:53:5414.3214.3314.31▼ 0.0114
10:51:4514.3214.3314.33▲ 0.01282
10:50:5514.3214.3314.32--4
10:50:1214.3214.3314.32--181
10:39:0314.3114.3214.31▼ 0.0118
10:34:3014.3114.3214.31▼ 0.01373
10:29:1914.3114.3214.31▼ 0.012
10:29:1514.3114.3214.31▼ 0.0131
10:27:5214.314.3114.31▼ 0.01511
10:20:1814.314.3114.29▼ 0.03481
10:17:2414.314.3114.3▼ 0.0250
10:15:4714.2914.314.3▼ 0.02158
09:55:5814.314.3114.3▼ 0.02217
09:48:0314.2814.2914.29▼ 0.0325
09:35:4114.2814.2914.29▼ 0.03217
09:26:1214.2714.2814.27▼ 0.0549
09:22:1614.2714.2814.28▼ 0.043
09:19:2314.2814.2914.29▼ 0.03779
09:09:5414.2814.2914.28▼ 0.0450
09:08:5714.2814.2914.28▼ 0.041
09:08:2914.2714.2814.28▼ 0.0414
09:04:1214.2714.314.27▼ 0.053
09:03:1214.314.3214.32--3
09:00:03----14.32--11

資券變化

單位:張數  2025/03/19
融資買進 融資賣出 融資餘額 融資限額
0 1 1427 694619
融券買進 融券賣出 融券餘額 融券限額
0 0 0 694619

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/21 152 0 4600
2025/03/20 871 0 6088
2025/03/19 -61 0 1926
2025/03/18 707 0 5003
2025/03/17 436 0 3435

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6967 汎瑋材料

經營能力 獲利能力
綜合評分 39 綜合評分 60
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 10
同業標準 35 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞