MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00941 中信上游半導體

中信上游半導體 00941

25.68

△0.17(△0.67%)
開盤： 25.50   最高： 25.70   最低： 25.43
昨收： 25.51   買進： 25.68   賣出： 25.69
總量： 1,681   金額： 0.43億   2026/08/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.6825.6925.68▲ 0.1729
13:23:3625.6625.6725.66▲ 0.151
13:23:2725.6625.6725.66▲ 0.1559
13:15:5825.6425.6825.66▲ 0.1513
13:13:5225.6525.6625.65▲ 0.1465
13:12:3225.6625.6825.66▲ 0.1512
13:12:3225.6625.6825.66▲ 0.151
12:54:4225.6625.6925.69▲ 0.185
12:53:4125.6525.6925.69▲ 0.185
12:52:4325.6525.6925.65▲ 0.1426
12:52:4025.6525.6925.69▲ 0.186
12:51:3625.6525.6825.69▲ 0.184
12:51:3625.6525.6825.68▲ 0.172
12:50:3725.6425.6825.68▲ 0.173
12:49:3225.6425.6725.68▲ 0.173
12:49:3225.6425.6725.67▲ 0.161
12:48:3125.6425.6725.68▲ 0.172
12:48:3125.6425.6725.67▲ 0.161
12:47:2925.6425.6625.67▲ 0.162
12:47:2925.6425.6625.66▲ 0.151
12:46:5025.6525.6925.65▲ 0.141
12:46:2625.6525.6925.69▲ 0.184
12:45:2625.6525.6925.69▲ 0.183
12:44:2425.6525.6925.69▲ 0.183
12:43:2125.6525.6925.69▲ 0.185
12:42:1925.6525.6925.69▲ 0.185
12:41:1825.6525.6925.69▲ 0.185
12:40:1825.6525.6925.69▲ 0.182
12:40:1625.6525.6825.69▲ 0.184
12:40:1625.6525.6825.68▲ 0.172
12:39:1225.6525.6925.69▲ 0.183
12:38:1125.6525.6925.69▲ 0.183
12:37:1025.6525.6925.69▲ 0.185
12:36:0625.6525.6925.69▲ 0.183
12:35:0525.6525.725.7▲ 0.194
12:34:0425.6525.6925.69▲ 0.184
12:33:0125.6525.6925.69▲ 0.185
12:31:5825.6525.6925.69▲ 0.185
12:30:5725.6525.6925.69▲ 0.186
12:30:0225.6425.6825.68▲ 0.171
12:29:5425.6425.6725.68▲ 0.175
12:29:5425.6425.6725.67▲ 0.161
12:28:5225.6425.6725.67▲ 0.163
12:27:5225.6425.6725.67▲ 0.164
12:26:4825.6325.6725.67▲ 0.163
12:25:4625.6325.6625.67▲ 0.165
12:25:4625.6325.6625.66▲ 0.151
12:24:4525.6325.6625.67▲ 0.163
12:24:4525.6325.6625.66▲ 0.151
12:24:2425.6325.6625.66▲ 0.151
12:23:4325.6325.6725.67▲ 0.166
12:22:4125.6325.6725.67▲ 0.166
12:22:1525.6325.6725.63▲ 0.123
12:21:4925.6325.6725.63▲ 0.122
12:21:4025.6325.6725.67▲ 0.163
12:20:3725.6425.6725.67▲ 0.166
12:19:3625.6325.6725.67▲ 0.163
12:18:3225.6325.6625.67▲ 0.162
12:18:3225.6325.6625.66▲ 0.152
12:17:3125.6225.6625.66▲ 0.153
12:16:2925.6225.6625.66▲ 0.154
12:15:2725.6125.6425.65▲ 0.142
12:15:2725.6125.6425.64▲ 0.131
12:14:2525.625.6425.64▲ 0.135
12:13:2325.625.6325.63▲ 0.125
12:12:2125.625.6325.64▲ 0.131
12:12:2125.625.6325.63▲ 0.122
12:11:1925.625.6425.64▲ 0.134
12:10:3225.6325.6525.63▲ 0.1210
12:10:1725.6325.6525.65▲ 0.143
12:09:1525.6325.6625.66▲ 0.156
12:08:1325.6325.6625.66▲ 0.154
12:07:1125.6325.6625.66▲ 0.156
12:06:0925.6325.6725.67▲ 0.166
12:05:0725.6325.6825.68▲ 0.175
12:04:0425.6525.6925.69▲ 0.185
12:03:0325.6625.6925.69▲ 0.186
12:02:0125.6525.6925.69▲ 0.183
12:00:5925.6625.6925.69▲ 0.183
11:59:5625.6525.6925.69▲ 0.184
11:59:1325.6625.6925.66▲ 0.1513
11:58:5525.6625.6825.68▲ 0.174
11:58:1725.6525.6825.68▲ 0.171
11:57:5325.6425.6825.68▲ 0.176
11:56:5125.6425.6625.67▲ 0.165
11:56:5125.6425.6625.66▲ 0.151
11:55:4925.6425.6625.66▲ 0.153
11:54:4825.6425.6525.65▲ 0.144
11:53:4525.6425.6525.65▲ 0.144
11:52:4325.6425.6525.65▲ 0.143
11:51:4025.6425.6525.65▲ 0.145
11:50:5925.6425.6525.65▲ 0.141
11:50:3825.6325.6525.65▲ 0.144
11:49:3725.6225.6525.65▲ 0.145
11:48:3625.6125.6525.65▲ 0.144
11:47:3325.625.6325.64▲ 0.132
11:47:3325.625.6325.63▲ 0.121
11:46:3025.625.6325.63▲ 0.126
11:46:1725.625.6325.63▲ 0.121
11:45:3025.5925.6325.63▲ 0.124
11:44:3325.5925.6325.59▲ 0.081
11:44:2825.5925.6325.63▲ 0.125
11:44:2425.5925.6325.59▲ 0.081
11:43:2525.5925.6425.64▲ 0.135
11:42:2225.625.6525.65▲ 0.146
11:41:2725.6525.6725.65▲ 0.147
11:41:2225.6525.6725.67▲ 0.163
11:41:0625.6625.6825.66▲ 0.151
11:40:1825.6625.6725.67▲ 0.165
11:39:1725.6625.6825.68▲ 0.173
11:38:1425.6625.6825.68▲ 0.175
11:37:1325.6625.6825.68▲ 0.175
11:36:1025.6625.6825.69▲ 0.182
11:36:1025.6625.6825.68▲ 0.172
11:35:0825.6625.6825.69▲ 0.183
11:35:0825.6625.6825.68▲ 0.171
11:34:0825.6625.6825.68▲ 0.173
11:33:0525.6625.6725.68▲ 0.172
11:33:0525.6625.6725.67▲ 0.161
11:32:2025.6425.6525.65▲ 0.141
11:32:0425.6325.6525.65▲ 0.148
11:30:0025.625.6425.64▲ 0.136
11:28:5625.6125.6325.64▲ 0.133
11:28:5625.6125.6325.63▲ 0.121
11:27:5525.625.6425.64▲ 0.136
11:26:5425.625.6425.64▲ 0.1310
11:24:5025.5925.6125.62▲ 0.112
11:24:5025.5925.6125.61▲ 0.11
11:23:4825.5925.6125.61▲ 0.13
11:22:4525.5825.6125.62▲ 0.115
11:22:4525.5825.6125.61▲ 0.17
11:21:1225.5825.625.58▲ 0.0784
11:20:4225.5825.625.6▲ 0.094
11:19:3925.5825.6125.61▲ 0.15
11:18:3725.5825.6125.61▲ 0.121
11:14:2925.5825.625.6▲ 0.096
11:13:4725.5925.625.59▲ 0.082
11:13:2725.5925.625.6▲ 0.095
11:13:1825.625.6125.6▲ 0.091
11:12:2525.625.6125.61▲ 0.16
11:11:2325.625.6225.62▲ 0.1111
11:08:1625.625.6225.62▲ 0.117
11:06:1325.625.6225.62▲ 0.116
11:06:1225.625.6225.62▲ 0.116
11:04:0925.6125.6425.64▲ 0.136
11:03:0625.6125.6425.65▲ 0.143
11:03:0625.6125.6425.64▲ 0.137
11:01:0225.625.6425.64▲ 0.1311
10:59:0025.625.6525.64▲ 0.133
10:57:5725.625.6425.64▲ 0.136
10:56:5625.625.6425.64▲ 0.133
10:55:5225.625.6325.63▲ 0.1212
10:53:4925.625.6325.63▲ 0.124
10:52:4725.5925.6325.63▲ 0.1234
10:50:4325.6125.6225.63▲ 0.122
10:50:4325.6125.6225.62▲ 0.111
10:50:3725.6125.6225.62▲ 0.111
10:49:4125.6125.6225.62▲ 0.114
10:48:3925.6125.6225.62▲ 0.116
10:48:2725.6125.6225.61▲ 0.13
10:47:3725.6125.6325.62▲ 0.116
10:46:3925.6125.6325.61▲ 0.12
10:46:3425.6125.6225.63▲ 0.122
10:46:3425.6125.6225.62▲ 0.117
10:44:3025.6125.6225.63▲ 0.125
10:44:3025.6125.6225.62▲ 0.111
10:43:2925.6125.6225.63▲ 0.121
10:43:2925.6125.6225.62▲ 0.112
10:42:2725.6125.6225.62▲ 0.113
10:41:2425.6125.6225.62▲ 0.114
10:40:2725.6125.6225.62▲ 0.112
10:34:1125.5925.6225.62▲ 0.113
10:33:0825.5925.6225.62▲ 0.116
10:32:0825.5925.6225.63▲ 0.124
10:32:0825.5925.6225.62▲ 0.111
10:31:0425.625.6225.62▲ 0.115
10:30:0225.5825.6225.61▲ 0.19
10:27:5825.5725.6125.61▲ 0.15
10:26:5725.5825.6125.62▲ 0.111
10:26:5725.5825.6125.61▲ 0.12
10:25:5425.5725.6125.61▲ 0.13
10:25:5425.5725.6125.6▲ 0.092
10:24:5325.5725.625.6▲ 0.0919
10:21:2625.625.6125.6▲ 0.098
10:20:4725.625.6225.6▲ 0.094
10:20:2925.625.6225.6▲ 0.095
10:19:4325.625.6125.62▲ 0.112
10:19:4325.625.6125.61▲ 0.16
10:18:4025.6125.6325.63▲ 0.126
10:16:3625.6125.6325.63▲ 0.126
10:15:3625.6125.6425.64▲ 0.1310
10:12:2825.6125.6525.65▲ 0.144
10:11:2625.6125.6425.64▲ 0.1310
10:09:2325.6225.6625.66▲ 0.155
10:08:2025.6125.6525.65▲ 0.144
10:08:2025.6125.6525.64▲ 0.139
10:06:1725.6125.6425.64▲ 0.1315
10:03:1925.6625.6925.66▲ 0.151
10:03:1025.6625.6825.68▲ 0.175
10:02:4025.6625.6925.69▲ 0.182
10:02:0825.6625.725.7▲ 0.195
10:02:0825.6625.725.69▲ 0.185
10:00:1025.6625.725.7▲ 0.1916
09:57:4025.6625.725.7▲ 0.195
09:55:5725.6525.6825.7▲ 0.192
09:55:5725.6525.6825.68▲ 0.173
09:55:1025.6325.6825.68▲ 0.171
09:55:1025.6325.6825.66▲ 0.15156
09:53:5425.6325.6525.67▲ 0.162
09:53:5425.6325.6525.65▲ 0.141
09:52:5125.6125.6525.65▲ 0.1413
09:51:3925.5725.625.57▲ 0.0620
09:50:4825.5625.625.6▲ 0.095
09:49:4525.5325.5925.59▲ 0.084
09:48:4225.5325.5625.58▲ 0.074
09:48:4225.5325.5625.56▲ 0.056
09:46:3925.5125.5425.54▲ 0.039
09:45:1025.525.5325.53▲ 0.026
09:43:3325.525.5225.53▲ 0.023
09:43:3325.525.5225.52▲ 0.014
09:42:3125.525.5425.54▲ 0.0359
09:30:1025.4325.4525.45▼ 0.061
09:30:1025.4425.4525.44▼ 0.071
09:29:3225.4325.4425.44▼ 0.0740
09:23:2925.4325.4425.43▼ 0.082
09:22:5925.4325.4425.43▼ 0.081
09:21:3425.4425.4825.44▼ 0.073
09:21:1525.4425.4825.44▼ 0.071
09:20:4425.4425.4525.45▼ 0.0615
09:18:4125.4525.525.45▼ 0.0612
09:18:3625.4625.525.46▼ 0.0580
09:18:1425.4725.525.47▼ 0.041
09:11:1525.4625.5125.46▼ 0.0551
09:09:3125.5125.5225.51--11
09:05:1225.5125.5225.51--1
09:00:3525.5125.5725.51--6
09:00:3325.5125.6125.51--1
09:00:3125.5225.6525.52▲ 0.012
09:00:3125.5525.6525.55▲ 0.042
09:00:18----25.81▲ 0.31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 86 278 211572
融券買進 融券賣出 融券餘額 融券限額
0 0 3 211572

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6753 0 4853
2025/09/22 10789 0 6406
2025/09/19 10485 0 10908
2025/09/18 5103 0 2699
2025/09/17 3307 0 2079

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3296 勝 德

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 9
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。