| 13:30:00 | 23.64 | 23.65 | 23.65 | ▼ 0.71 | 54 |
| 13:24:55 | 23.64 | 23.65 | 23.65 | ▼ 0.71 | 23 |
| 13:23:25 | 23.63 | 23.66 | 23.63 | ▼ 0.73 | 29 |
| 13:22:49 | 23.64 | 23.66 | 23.63 | ▼ 0.73 | 5 |
| 13:22:24 | 23.64 | 23.67 | 23.67 | ▼ 0.69 | 7 |
| 13:19:22 | 23.64 | 23.69 | 23.61 | ▼ 0.75 | 4 |
| 13:19:22 | 23.64 | 23.69 | 23.62 | ▼ 0.74 | 1 |
| 13:19:22 | 23.64 | 23.69 | 23.63 | ▼ 0.73 | 2 |
| 13:19:22 | 23.64 | 23.69 | 23.64 | ▼ 0.72 | 3 |
| 13:19:15 | 23.64 | 23.7 | 23.69 | ▼ 0.67 | 15 |
| 13:18:07 | 23.66 | 23.7 | 23.66 | ▼ 0.7 | 3 |
| 13:17:55 | 23.66 | 23.68 | 23.68 | ▼ 0.68 | 28 |
| 13:15:18 | 23.61 | 23.66 | 23.66 | ▼ 0.7 | 1 |
| 13:15:00 | 23.66 | 23.68 | 23.66 | ▼ 0.7 | 14 |
| 13:11:44 | 23.61 | 23.64 | 23.64 | ▼ 0.72 | 10 |
| 13:11:35 | 23.62 | 23.64 | 23.62 | ▼ 0.74 | 3 |
| 13:11:04 | 23.61 | 23.66 | 23.61 | ▼ 0.75 | 1 |
| 13:08:08 | 23.59 | 23.6 | 23.6 | ▼ 0.76 | 2 |
| 13:08:08 | 23.65 | 23.69 | 23.6 | ▼ 0.76 | 3 |
| 13:08:08 | 23.65 | 23.69 | 23.64 | ▼ 0.72 | 2 |
| 13:08:08 | 23.65 | 23.69 | 23.65 | ▼ 0.71 | 2 |
| 13:08:08 | 23.65 | 23.69 | 23.66 | ▼ 0.7 | 1 |
| 13:07:04 | 23.65 | 23.68 | 23.65 | ▼ 0.71 | 3 |
| 13:06:04 | 23.66 | 23.72 | 23.66 | ▼ 0.7 | 2 |
| 13:05:58 | 23.68 | 23.72 | 23.68 | ▼ 0.68 | 10 |
| 13:05:23 | 23.7 | 23.72 | 23.71 | ▼ 0.65 | 13 |
| 13:04:34 | 23.72 | 23.73 | 23.72 | ▼ 0.64 | 1 |
| 13:04:34 | 23.73 | 23.73 | 23.72 | ▼ 0.64 | 9 |
| 13:03:01 | 23.71 | 23.72 | 23.72 | ▼ 0.64 | 5 |
| 13:03:01 | 23.75 | 23.77 | 23.72 | ▼ 0.64 | 37 |
| 13:02:11 | 23.82 | 23.84 | 23.83 | ▼ 0.53 | 1 |
| 13:02:10 | 23.82 | 23.84 | 23.83 | ▼ 0.53 | 2 |
| 13:02:00 | 23.83 | 23.84 | 23.83 | ▼ 0.53 | 8 |
| 13:01:15 | 23.87 | 23.88 | 23.87 | ▼ 0.49 | 17 |
| 12:59:34 | 23.89 | 24.07 | 23.88 | ▼ 0.48 | 41 |
| 12:59:34 | 23.89 | 24.07 | 23.89 | ▼ 0.47 | 59 |
| 12:59:34 | 23.96 | 24.07 | 23.89 | ▼ 0.47 | 41 |
| 12:59:34 | 23.96 | 24.07 | 23.9 | ▼ 0.46 | 50 |
| 12:59:34 | 23.96 | 24.07 | 23.94 | ▼ 0.42 | 8 |
| 12:59:34 | 23.96 | 24.07 | 23.96 | ▼ 0.4 | 1 |
| 12:59:32 | 24.02 | 24.07 | 23.97 | ▼ 0.39 | 20 |
| 12:59:32 | 24.02 | 24.07 | 23.98 | ▼ 0.38 | 10 |
| 12:59:32 | 24.02 | 24.07 | 23.99 | ▼ 0.37 | 6 |
| 12:59:32 | 24.02 | 24.07 | 24.01 | ▼ 0.35 | 1 |
| 12:59:32 | 24.02 | 24.07 | 24.02 | ▼ 0.34 | 16 |
| 12:58:29 | 24.02 | 24.07 | 24.07 | ▼ 0.29 | 1 |
| 12:57:28 | 24.02 | 24.07 | 24.07 | ▼ 0.29 | 1 |
| 12:56:19 | 24.02 | 24.07 | 24.07 | ▼ 0.29 | 4 |
| 12:56:01 | 24.02 | 24.06 | 24.06 | ▼ 0.3 | 2 |
| 12:54:48 | 24.07 | 24.08 | 24.07 | ▼ 0.29 | 2 |
| 12:52:48 | 24.02 | 24.07 | 24.07 | ▼ 0.29 | 11 |
| 12:52:48 | 24.02 | 24.06 | 24.06 | ▼ 0.3 | 1 |
| 12:52:39 | 24.01 | 24.07 | 24.07 | ▼ 0.29 | 1 |
| 12:52:06 | 24 | 24.03 | 24.07 | ▼ 0.29 | 38 |
| 12:52:06 | 24 | 24.03 | 24.06 | ▼ 0.3 | 50 |
| 12:52:06 | 24 | 24.03 | 24.05 | ▼ 0.31 | 62 |
| 12:52:06 | 24 | 24.03 | 24.04 | ▼ 0.32 | 48 |
| 12:52:06 | 24 | 24.03 | 24.03 | ▼ 0.33 | 7 |
| 12:51:31 | 23.99 | 24 | 24 | ▼ 0.36 | 5 |
| 12:51:20 | 23.97 | 23.98 | 23.98 | ▼ 0.38 | 5 |
| 12:51:03 | 23.95 | 23.98 | 23.96 | ▼ 0.4 | 2 |
| 12:50:56 | 23.9 | 23.97 | 23.97 | ▼ 0.39 | 5 |
| 12:50:51 | 23.96 | 23.97 | 23.96 | ▼ 0.4 | 4 |
| 12:50:51 | 23.85 | 23.92 | 23.95 | ▼ 0.41 | 13 |
| 12:50:51 | 23.85 | 23.92 | 23.94 | ▼ 0.42 | 22 |
| 12:50:51 | 23.85 | 23.92 | 23.93 | ▼ 0.43 | 6 |
| 12:50:51 | 23.85 | 23.92 | 23.92 | ▼ 0.44 | 1 |
| 12:50:11 | 23.85 | 23.88 | 23.85 | ▼ 0.51 | 16 |
| 12:49:54 | 23.86 | 23.89 | 23.86 | ▼ 0.5 | 10 |
| 12:49:45 | 23.9 | 23.91 | 23.88 | ▼ 0.48 | 5 |
| 12:49:45 | 23.9 | 23.91 | 23.89 | ▼ 0.47 | 1 |
| 12:49:45 | 23.9 | 23.91 | 23.9 | ▼ 0.46 | 1 |
| 12:49:25 | 23.9 | 23.92 | 23.9 | ▼ 0.46 | 1 |
| 12:48:46 | 23.9 | 23.92 | 23.89 | ▼ 0.47 | 1 |
| 12:48:46 | 23.9 | 23.92 | 23.9 | ▼ 0.46 | 4 |
| 12:46:06 | 23.88 | 23.89 | 23.89 | ▼ 0.47 | 28 |
| 12:45:55 | 23.88 | 23.9 | 23.9 | ▼ 0.46 | 1 |
| 12:45:36 | 23.9 | 23.91 | 23.9 | ▼ 0.46 | 8 |
| 12:44:03 | 23.92 | 23.96 | 23.92 | ▼ 0.44 | 1 |
| 12:43:43 | 23.94 | 23.97 | 23.94 | ▼ 0.42 | 4 |
| 12:42:53 | 23.95 | 23.97 | 23.95 | ▼ 0.41 | 2 |
| 12:42:19 | 23.95 | 23.97 | 23.95 | ▼ 0.41 | 1 |
| 12:41:05 | 23.95 | 23.98 | 23.95 | ▼ 0.41 | 14 |
| 12:40:58 | 23.97 | 23.98 | 23.96 | ▼ 0.4 | 1 |
| 12:40:58 | 23.97 | 23.98 | 23.97 | ▼ 0.39 | 4 |
| 12:40:38 | 23.97 | 23.98 | 23.97 | ▼ 0.39 | 27 |
| 12:35:54 | 23.99 | 24.03 | 23.99 | ▼ 0.37 | 1 |
| 12:35:25 | 24.02 | 24.03 | 24.02 | ▼ 0.34 | 1 |
| 12:34:58 | 24 | 24.03 | 23.99 | ▼ 0.37 | 1 |
| 12:34:58 | 24 | 24.03 | 24 | ▼ 0.36 | 1 |
| 12:34:33 | 23.99 | 24.04 | 24.04 | ▼ 0.32 | 2 |
| 12:34:08 | 23.99 | 24.04 | 24.04 | ▼ 0.32 | 2 |
| 12:33:13 | 24.05 | 24.2 | 24.04 | ▼ 0.32 | 8 |
| 12:33:13 | 24.05 | 24.2 | 24.05 | ▼ 0.31 | 1 |
| 12:33:11 | 24.12 | 24.2 | 24.12 | ▼ 0.24 | 73 |
| 12:33:01 | 24.15 | 24.2 | 24.15 | ▼ 0.21 | 42 |
| 12:33:01 | 24.02 | 24.1 | 24.1 | ▼ 0.26 | 2 |
| 12:32:53 | 24.01 | 24.04 | 24.05 | ▼ 0.31 | 17 |
| 12:32:53 | 24.01 | 24.04 | 24.04 | ▼ 0.32 | 7 |
| 12:32:51 | 23.98 | 24.03 | 24.03 | ▼ 0.33 | 50 |
| 12:32:51 | 23.98 | 24.02 | 24.02 | ▼ 0.34 | 50 |
| 12:32:51 | 23.98 | 24.02 | 24.02 | ▼ 0.34 | 50 |
| 12:32:38 | 24 | 24.01 | 24 | ▼ 0.36 | 8 |
| 12:30:36 | 24.04 | 24.05 | 24.04 | ▼ 0.32 | 12 |
| 12:29:20 | 24 | 24.02 | 24.02 | ▼ 0.34 | 6 |
| 12:29:13 | 24 | 24.02 | 24.02 | ▼ 0.34 | 5 |
| 12:26:28 | 23.96 | 23.97 | 23.97 | ▼ 0.39 | 1 |
| 12:26:24 | 23.96 | 23.97 | 23.96 | ▼ 0.4 | 1 |
| 12:23:54 | 23.92 | 23.95 | 23.95 | ▼ 0.41 | 3 |
| 12:23:48 | 23.96 | 23.97 | 23.95 | ▼ 0.41 | 5 |
| 12:23:48 | 23.96 | 23.97 | 23.96 | ▼ 0.4 | 1 |
| 12:22:57 | 23.97 | 23.98 | 23.97 | ▼ 0.39 | 1 |
| 12:22:01 | 23.99 | 24 | 23.98 | ▼ 0.38 | 1 |
| 12:22:01 | 23.99 | 24 | 23.99 | ▼ 0.37 | 13 |
| 12:21:33 | 23.99 | 24 | 24 | ▼ 0.36 | 1 |
| 12:21:32 | 23.99 | 24.01 | 24 | ▼ 0.36 | 4 |
| 12:21:01 | 24 | 24.03 | 24 | ▼ 0.36 | 1 |
| 12:20:28 | 24 | 24.03 | 24 | ▼ 0.36 | 8 |
| 12:19:28 | 24.02 | 24.03 | 24.01 | ▼ 0.35 | 12 |
| 12:19:13 | 24.02 | 24.03 | 24.03 | ▼ 0.33 | 5 |
| 12:19:06 | 24.03 | 24.04 | 24.03 | ▼ 0.33 | 4 |
| 12:18:58 | 24.03 | 24.04 | 24.03 | ▼ 0.33 | 95 |
| 12:17:27 | 24.03 | 24.09 | 24.03 | ▼ 0.33 | 15 |
| 12:17:01 | 24.06 | 24.09 | 24.05 | ▼ 0.31 | 5 |
| 12:17:01 | 24.06 | 24.09 | 24.06 | ▼ 0.3 | 1 |
| 12:16:47 | 24.06 | 24.07 | 24.07 | ▼ 0.29 | 4 |
| 12:16:29 | 24.07 | 24.11 | 24.07 | ▼ 0.29 | 17 |
| 12:16:10 | 24.09 | 24.12 | 24.09 | ▼ 0.27 | 5 |
| 12:16:01 | 24.12 | 24.15 | 24.12 | ▼ 0.24 | 1 |
| 12:15:48 | 24.1 | 24.15 | 24.09 | ▼ 0.27 | 7 |
| 12:15:48 | 24.1 | 24.15 | 24.1 | ▼ 0.26 | 1 |
| 12:14:58 | 24.15 | 24.16 | 24.15 | ▼ 0.21 | 2 |
| 12:14:40 | 24.17 | 24.18 | 24.18 | ▼ 0.18 | 1 |
| 12:14:28 | 24.19 | 24.2 | 24.19 | ▼ 0.17 | 3 |
| 12:14:28 | 24.19 | 24.2 | 24.19 | ▼ 0.17 | 6 |
| 12:14:22 | 24.19 | 24.2 | 24.19 | ▼ 0.17 | 1 |
| 12:14:14 | 24.2 | 24.21 | 24.2 | ▼ 0.16 | 2 |
| 12:13:26 | 24.3 | 24.31 | 24.3 | ▼ 0.06 | 10 |
| 12:13:16 | 24.3 | 24.38 | 24.38 | ▲ 0.02 | 1 |
| 12:12:56 | 24.35 | 24.38 | 24.38 | ▲ 0.02 | 3 |
| 12:12:31 | 24.33 | 24.39 | 24.39 | ▲ 0.03 | 1 |
| 12:11:55 | 24.33 | 24.43 | 24.4 | ▲ 0.04 | 15 |
| 12:11:32 | 24.44 | 24.45 | 24.45 | ▲ 0.09 | 4 |
| 12:11:26 | 24.42 | 24.44 | 24.44 | ▲ 0.08 | 5 |
| 12:11:17 | 24.4 | 24.44 | 24.42 | ▲ 0.06 | 1 |
| 12:11:14 | 24.4 | 24.41 | 24.41 | ▲ 0.05 | 1 |
| 12:11:14 | 24.4 | 24.42 | 24.42 | ▲ 0.06 | 2 |
| 12:11:07 | 24.4 | 24.41 | 24.41 | ▲ 0.05 | 1 |
| 12:11:06 | 24.4 | 24.42 | 24.4 | ▲ 0.04 | 2 |
| 12:10:26 | 24.36 | 24.4 | 24.4 | ▲ 0.04 | 16 |
| 12:10:25 | 24.36 | 24.38 | 24.39 | ▲ 0.03 | 7 |
| 12:10:25 | 24.36 | 24.38 | 24.38 | ▲ 0.02 | 5 |
| 12:09:58 | 24.35 | 24.36 | 24.36 | -- | 1 |
| 12:09:43 | 24.35 | 24.36 | 24.35 | ▼ 0.01 | 1 |
| 12:09:24 | 24.34 | 24.35 | 24.35 | ▼ 0.01 | 3 |
| 12:09:22 | 24.34 | 24.35 | 24.34 | ▼ 0.02 | 2 |
| 12:08:05 | 24.33 | 24.35 | 24.33 | ▼ 0.03 | 1 |
| 12:08:05 | 24.31 | 24.33 | 24.33 | ▼ 0.03 | 3 |
| 12:07:39 | 24.28 | 24.3 | 24.3 | ▼ 0.06 | 4 |
| 12:07:01 | 24.25 | 24.26 | 24.26 | ▼ 0.1 | 1 |
| 12:06:59 | 24.25 | 24.3 | 24.3 | ▼ 0.06 | 5 |
| 12:06:54 | 24.25 | 24.3 | 24.3 | ▼ 0.06 | 1 |
| 12:06:42 | 24.19 | 24.25 | 24.25 | ▼ 0.11 | 63 |
| 12:06:33 | 24.19 | 24.24 | 24.24 | ▼ 0.12 | 4 |
| 12:06:29 | 24.19 | 24.24 | 24.24 | ▼ 0.12 | 2 |
| 12:06:08 | 24.19 | 24.24 | 24.24 | ▼ 0.12 | 14 |
| 12:05:03 | 24.18 | 24.19 | 24.19 | ▼ 0.17 | 101 |
| 12:04:35 | 24.08 | 24.14 | 24.17 | ▼ 0.19 | 2 |
| 12:04:35 | 24.08 | 24.14 | 24.15 | ▼ 0.21 | 3 |
| 12:04:19 | 24.03 | 24.05 | 24.13 | ▼ 0.23 | 13 |
| 12:04:19 | 24.03 | 24.05 | 24.12 | ▼ 0.24 | 5 |
| 12:04:19 | 24.03 | 24.05 | 24.11 | ▼ 0.25 | 65 |
| 12:04:19 | 24.03 | 24.05 | 24.1 | ▼ 0.26 | 11 |
| 12:04:19 | 24.03 | 24.05 | 24.05 | ▼ 0.31 | 6 |
| 12:03:58 | 24.02 | 24.04 | 24.04 | ▼ 0.32 | 2 |
| 12:02:58 | 24.02 | 24.05 | 24.05 | ▼ 0.31 | 1 |
| 12:02:31 | 24.02 | 24.05 | 24.05 | ▼ 0.31 | 2 |
| 12:02:30 | 24.02 | 24.05 | 24.05 | ▼ 0.31 | 1 |
| 12:02:02 | 24.02 | 24.06 | 24.06 | ▼ 0.3 | 1 |
| 12:02:02 | 24.02 | 24.06 | 24.06 | ▼ 0.3 | 3 |
| 12:01:53 | 24.08 | 24.09 | 24.08 | ▼ 0.28 | 1 |
| 12:01:28 | 24.05 | 24.08 | 24.08 | ▼ 0.28 | 6 |
| 12:00:44 | 24.03 | 24.05 | 24.05 | ▼ 0.31 | 4 |
| 12:00:38 | 24.04 | 24.05 | 24.05 | ▼ 0.31 | 3 |
| 12:00:27 | 24.03 | 24.04 | 24.04 | ▼ 0.32 | 3 |
| 11:59:53 | 23.97 | 24.02 | 24.02 | ▼ 0.34 | 16 |
| 11:59:52 | 23.96 | 24 | 24 | ▼ 0.36 | 7 |
| 11:59:23 | 23.96 | 24 | 24 | ▼ 0.36 | 3 |
| 11:58:56 | 23.96 | 23.99 | 23.99 | ▼ 0.37 | 1 |
| 11:57:34 | 23.96 | 23.99 | 23.99 | ▼ 0.37 | 5 |
| 11:55:32 | 23.9 | 23.95 | 23.95 | ▼ 0.41 | 3 |
| 11:54:10 | 23.86 | 23.92 | 23.86 | ▼ 0.5 | 1 |
| 11:53:38 | 23.85 | 23.86 | 23.86 | ▼ 0.5 | 1 |
| 11:51:48 | 23.85 | 23.88 | 23.85 | ▼ 0.51 | 1 |
| 11:51:46 | 23.85 | 23.88 | 23.88 | ▼ 0.48 | 1 |
| 11:50:36 | 23.85 | 23.89 | 23.89 | ▼ 0.47 | 5 |
| 11:48:57 | 23.9 | 23.91 | 23.91 | ▼ 0.45 | 1 |
| 11:48:50 | 23.9 | 23.91 | 23.91 | ▼ 0.45 | 5 |
| 11:48:21 | 23.91 | 23.92 | 23.91 | ▼ 0.45 | 11 |
| 11:47:48 | 23.84 | 23.88 | 23.88 | ▼ 0.48 | 23 |
| 11:47:27 | 23.83 | 23.85 | 23.85 | ▼ 0.51 | 54 |
| 11:47:27 | 23.85 | 23.88 | 23.85 | ▼ 0.51 | 8 |
| 11:46:48 | 23.85 | 23.87 | 23.87 | ▼ 0.49 | 60 |
| 11:46:46 | 23.85 | 23.87 | 23.87 | ▼ 0.49 | 2 |
| 11:45:42 | 23.84 | 23.89 | 23.89 | ▼ 0.47 | 6 |
| 11:43:45 | 23.82 | 23.85 | 23.85 | ▼ 0.51 | 4 |
| 11:43:28 | 23.8 | 23.82 | 23.83 | ▼ 0.53 | 10 |
| 11:43:28 | 23.8 | 23.82 | 23.83 | ▼ 0.53 | 19 |
| 11:42:56 | 23.8 | 23.83 | 23.83 | ▼ 0.53 | 1 |
| 11:42:48 | 23.77 | 23.83 | 23.83 | ▼ 0.53 | 5 |
| 11:42:29 | 23.73 | 23.8 | 23.8 | ▼ 0.56 | 1 |
| 11:42:09 | 23.72 | 23.78 | 23.78 | ▼ 0.58 | 1 |
| 11:42:09 | 23.72 | 23.75 | 23.77 | ▼ 0.59 | 2 |
| 11:42:09 | 23.72 | 23.75 | 23.76 | ▼ 0.6 | 5 |
| 11:42:09 | 23.72 | 23.75 | 23.75 | ▼ 0.61 | 8 |
| 11:40:40 | 23.68 | 23.72 | 23.72 | ▼ 0.64 | 2 |
| 11:40:35 | 23.68 | 23.7 | 23.7 | ▼ 0.66 | 16 |
| 11:40:25 | 23.68 | 23.69 | 23.69 | ▼ 0.67 | 7 |
| 11:39:29 | 23.65 | 23.66 | 23.66 | ▼ 0.7 | 1 |
| 11:39:17 | 23.57 | 23.64 | 23.64 | ▼ 0.72 | 110 |
| 11:37:18 | 23.56 | 23.63 | 23.56 | ▼ 0.8 | 3 |
| 11:36:58 | 23.6 | 23.63 | 23.6 | ▼ 0.76 | 26 |
| 11:35:39 | 23.64 | 23.66 | 23.64 | ▼ 0.72 | 2 |
| 11:35:26 | 23.64 | 23.66 | 23.64 | ▼ 0.72 | 8 |
| 11:32:26 | 23.65 | 23.67 | 23.65 | ▼ 0.71 | 18 |
| 11:32:25 | 23.66 | 23.67 | 23.66 | ▼ 0.7 | 3 |
| 11:30:30 | 23.67 | 23.69 | 23.67 | ▼ 0.69 | 2 |
| 11:29:13 | 23.66 | 23.68 | 23.68 | ▼ 0.68 | 8 |
| 11:27:09 | 23.66 | 23.68 | 23.68 | ▼ 0.68 | 1 |
| 11:27:02 | 23.66 | 23.68 | 23.68 | ▼ 0.68 | 3 |
| 11:26:53 | 23.66 | 23.68 | 23.64 | ▼ 0.72 | 7 |
| 11:26:46 | 23.66 | 23.68 | 23.68 | ▼ 0.68 | 14 |
| 11:23:55 | 23.63 | 23.65 | 23.65 | ▼ 0.71 | 3 |
| 11:20:20 | 23.54 | 23.63 | 23.61 | ▼ 0.75 | 8 |
| 11:17:14 | 23.53 | 23.6 | 23.53 | ▼ 0.83 | 2 |
| 11:15:45 | 23.53 | 23.59 | 23.53 | ▼ 0.83 | 14 |
| 11:13:50 | 23.52 | 23.54 | 23.52 | ▼ 0.84 | 10 |
| 11:13:36 | 23.53 | 23.54 | 23.52 | ▼ 0.84 | 1 |
| 11:13:36 | 23.53 | 23.54 | 23.53 | ▼ 0.83 | 8 |
| 11:12:16 | 23.53 | 23.58 | 23.53 | ▼ 0.83 | 5 |
| 11:11:07 | 23.53 | 23.54 | 23.54 | ▼ 0.82 | 12 |
| 11:03:51 | 23.55 | 23.61 | 23.55 | ▼ 0.81 | 5 |
| 11:03:43 | 23.55 | 23.6 | 23.6 | ▼ 0.76 | 3 |
| 11:02:05 | 23.6 | 23.61 | 23.6 | ▼ 0.76 | 22 |
| 10:59:31 | 23.6 | 23.61 | 23.6 | ▼ 0.76 | 4 |
| 10:59:24 | 23.6 | 23.61 | 23.61 | ▼ 0.75 | 13 |
| 10:57:10 | 23.64 | 23.67 | 23.65 | ▼ 0.71 | 10 |
| 10:56:51 | 23.65 | 23.67 | 23.67 | ▼ 0.69 | 47 |
| 10:54:41 | 23.67 | 23.68 | 23.67 | ▼ 0.69 | 9 |
| 10:54:28 | 23.67 | 23.68 | 23.67 | ▼ 0.69 | 2 |
| 10:54:09 | 23.68 | 23.7 | 23.68 | ▼ 0.68 | 5 |
| 10:52:48 | 23.67 | 23.68 | 23.67 | ▼ 0.69 | 29 |
| 10:52:21 | 23.68 | 23.69 | 23.68 | ▼ 0.68 | 28 |
| 10:46:57 | 23.69 | 23.72 | 23.72 | ▼ 0.64 | 1 |
| 10:46:21 | 23.69 | 23.72 | 23.69 | ▼ 0.67 | 2 |
| 10:44:43 | 23.69 | 23.72 | 23.69 | ▼ 0.67 | 19 |
| 10:40:26 | 23.7 | 23.72 | 23.7 | ▼ 0.66 | 12 |
| 10:39:34 | 23.74 | 23.75 | 23.74 | ▼ 0.62 | 7 |
| 10:37:30 | 23.68 | 23.7 | 23.72 | ▼ 0.64 | 17 |
| 10:33:47 | 23.68 | 23.69 | 23.69 | ▼ 0.67 | 7 |
| 10:32:51 | 23.68 | 23.69 | 23.69 | ▼ 0.67 | 4 |
| 10:32:04 | 23.67 | 23.69 | 23.69 | ▼ 0.67 | 2 |
| 10:31:56 | 23.68 | 23.69 | 23.67 | ▼ 0.69 | 1 |
| 10:31:56 | 23.68 | 23.69 | 23.68 | ▼ 0.68 | 17 |
| 10:31:10 | 23.68 | 23.69 | 23.69 | ▼ 0.67 | 4 |
| 10:30:10 | 23.69 | 23.7 | 23.69 | ▼ 0.67 | 6 |
| 10:28:42 | 23.68 | 23.69 | 23.68 | ▼ 0.68 | 2 |
| 10:28:40 | 23.68 | 23.69 | 23.68 | ▼ 0.68 | 1 |
| 10:28:06 | 23.66 | 23.68 | 23.67 | ▼ 0.69 | 48 |
| 10:25:24 | 23.68 | 23.7 | 23.69 | ▼ 0.67 | 2 |
| 10:25:14 | 23.68 | 23.7 | 23.69 | ▼ 0.67 | 5 |
| 10:24:20 | 23.62 | 23.69 | 23.68 | ▼ 0.68 | 2 |
| 10:23:55 | 23.69 | 23.7 | 23.69 | ▼ 0.67 | 5 |
| 10:23:31 | 23.67 | 23.66 | 23.68 | ▼ 0.68 | 21 |
| 10:22:16 | 23.61 | 23.62 | 23.62 | ▼ 0.74 | 2 |
| 10:22:09 | 23.59 | 23.6 | 23.62 | ▼ 0.74 | 4 |
| 10:21:42 | 23.59 | 23.6 | 23.6 | ▼ 0.76 | 2 |
| 10:21:21 | 23.59 | 23.6 | 23.6 | ▼ 0.76 | 21 |
| 10:19:54 | 23.5 | 23.56 | 23.56 | ▼ 0.8 | 2 |
| 10:19:54 | 23.5 | 23.53 | 23.53 | ▼ 0.83 | 6 |
| 10:18:15 | 23.48 | 23.49 | 23.49 | ▼ 0.87 | 69 |
| 10:12:39 | 23.31 | 23.32 | 23.31 | ▼ 1.05 | 1 |
| 10:11:57 | 23.29 | 23.32 | 23.31 | ▼ 1.05 | 1 |
| 10:11:56 | 23.3 | 23.32 | 23.3 | ▼ 1.06 | 9 |
| 10:11:49 | 23.31 | 23.32 | 23.31 | ▼ 1.05 | 2 |
| 10:11:10 | 23.31 | 23.32 | 23.32 | ▼ 1.04 | 104 |
| 10:09:02 | 23.29 | 23.3 | 23.3 | ▼ 1.06 | 43 |
| 10:08:35 | 23.31 | 23.33 | 23.28 | ▼ 1.08 | 2 |
| 10:08:29 | 23.31 | 23.33 | 23.3 | ▼ 1.06 | 58 |
| 10:07:40 | 23.33 | 23.35 | 23.33 | ▼ 1.03 | 2 |
| 10:07:36 | 23.33 | 23.35 | 23.33 | ▼ 1.03 | 4 |
| 10:07:22 | 23.35 | 23.37 | 23.34 | ▼ 1.02 | 103 |
| 10:06:47 | 23.35 | 23.38 | 23.35 | ▼ 1.01 | 35 |
| 10:05:28 | 23.41 | 23.47 | 23.39 | ▼ 0.97 | 24 |
| 10:05:19 | 23.45 | 23.51 | 23.42 | ▼ 0.94 | 39 |
| 10:05:01 | 23.45 | 23.53 | 23.53 | ▼ 0.83 | 37 |
| 10:03:57 | 23.47 | 23.53 | 23.47 | ▼ 0.89 | 13 |
| 10:02:34 | 23.45 | 23.52 | 23.45 | ▼ 0.91 | 39 |
| 10:00:12 | 23.52 | 23.53 | 23.53 | ▼ 0.83 | 65 |
| 10:00:12 | 23.5 | 23.6 | 23.54 | ▼ 0.82 | 1 |
|
|
設為首頁
