MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00947 台新臺灣IC設計

台新臺灣IC設計 00947

38.88

△1.78(��4.80%)
開盤: 38.04   最高: 38.88   最低: 37.91
昨收: 37.10   買進: 38.88   賣出: 38.89
總量: 8,316   金額: 3.20億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5938.8738.8838.88▲ 1.781
13:24:5738.8738.8838.87▲ 1.771
13:24:5038.8638.8738.87▲ 1.772
13:24:4938.8638.8738.87▲ 1.771
13:24:4738.8638.8738.87▲ 1.771
13:24:4238.8738.8838.87▲ 1.771
13:24:1438.8638.8838.88▲ 1.784
13:24:0538.8838.8938.86▲ 1.763
13:24:0538.8838.8938.88▲ 1.782
13:24:0538.8838.8938.88▲ 1.782
13:23:5638.8838.8938.88▲ 1.78106
13:23:5238.8838.8938.88▲ 1.781
13:23:4938.8838.8938.88▲ 1.782
13:23:4638.8638.8738.88▲ 1.7828
13:23:4638.8638.8738.87▲ 1.775
13:23:4038.8338.8638.86▲ 1.7633
13:23:3838.8338.8538.85▲ 1.7545
13:23:3838.8338.8438.84▲ 1.749
13:23:3838.8338.8438.84▲ 1.741
13:23:3438.8338.8438.84▲ 1.742
13:23:3338.8338.8438.84▲ 1.745
13:23:3338.8338.8438.84▲ 1.745
13:23:2938.8338.8438.84▲ 1.744
13:23:2838.8338.8438.84▲ 1.7413
13:23:2738.8338.8438.84▲ 1.742
13:23:2638.8338.8438.84▲ 1.745
13:23:2338.8338.8438.83▲ 1.731
13:23:2238.8338.8438.83▲ 1.731
13:22:5638.8338.8438.84▲ 1.742
13:22:5538.8338.8438.83▲ 1.731
13:22:5038.8338.8438.84▲ 1.7410
13:22:3938.8338.8438.84▲ 1.745
13:22:3338.8338.8438.84▲ 1.742
13:22:3238.8338.8438.84▲ 1.741
13:22:3138.8338.8438.83▲ 1.733
13:22:0538.8338.8438.83▲ 1.732
13:22:0138.8338.8438.83▲ 1.732
13:21:4238.8338.8438.84▲ 1.742
13:21:3838.8338.8438.84▲ 1.743
13:21:3738.8338.8438.84▲ 1.742
13:21:3638.8338.8438.83▲ 1.7313
13:21:3038.8338.8438.84▲ 1.741
13:21:2838.8338.8438.84▲ 1.741
13:21:2738.8338.8438.83▲ 1.732
13:21:2738.8338.8438.84▲ 1.741
13:21:0938.8338.8438.84▲ 1.744
13:21:0838.8338.8438.84▲ 1.744
13:20:5538.8338.8438.84▲ 1.741
13:20:4838.8338.8438.84▲ 1.742
13:20:4138.8338.8438.83▲ 1.7325
13:20:2838.8338.8438.84▲ 1.741
13:20:2838.8338.8438.83▲ 1.731
13:20:2538.8338.8438.84▲ 1.7410
13:20:2538.8338.8438.84▲ 1.742
13:20:1538.8338.8438.84▲ 1.741
13:19:3438.8338.8438.84▲ 1.741
13:19:2038.8338.8438.83▲ 1.731
13:19:0738.8338.8438.83▲ 1.731
13:19:0738.8338.8438.84▲ 1.741
13:18:5738.8338.8438.84▲ 1.741
13:18:3738.8338.8438.84▲ 1.743
13:18:2738.8438.8538.84▲ 1.746
13:18:2438.8438.8538.84▲ 1.7410
13:18:1838.8438.8538.84▲ 1.741
13:18:1038.8438.8538.84▲ 1.741
13:18:0538.8438.8538.84▲ 1.741
13:17:5638.8438.8538.84▲ 1.741
13:17:5038.8438.8538.84▲ 1.741
13:17:4838.8438.8538.85▲ 1.752
13:17:4038.8438.8538.84▲ 1.741
13:17:3538.8438.8538.85▲ 1.751
13:17:3538.8438.8538.84▲ 1.741
13:17:3238.8438.8538.84▲ 1.743
13:17:2938.8438.8538.84▲ 1.742
13:17:1538.8438.8538.84▲ 1.745
13:16:5238.8438.8538.85▲ 1.753
13:16:3038.8438.8538.84▲ 1.741
13:16:2438.8438.8538.85▲ 1.7546
13:16:2438.8438.8538.84▲ 1.7410
13:16:1938.8438.8538.85▲ 1.755
13:15:5838.8438.8538.84▲ 1.743
13:15:4138.8338.8438.84▲ 1.7410
13:14:3738.8338.8438.84▲ 1.741
13:14:3638.8338.8438.84▲ 1.741
13:14:3538.8338.8538.83▲ 1.731
13:14:2438.8438.8538.84▲ 1.742
13:14:1538.8438.8538.84▲ 1.741
13:14:1338.8438.8538.84▲ 1.745
13:14:0338.8438.8538.84▲ 1.7410
13:14:0138.8438.8538.85▲ 1.751
13:13:4938.8438.8538.85▲ 1.751
13:13:1838.8438.8538.84▲ 1.742
13:13:1738.8438.8538.85▲ 1.751
13:13:0338.8438.8538.84▲ 1.748
13:12:4938.8438.8538.85▲ 1.751
13:12:3338.8438.8538.85▲ 1.752
13:12:1638.8438.8538.84▲ 1.741
13:12:1038.8438.8538.84▲ 1.742
13:12:0238.8438.8538.84▲ 1.741
13:11:4738.8438.8538.84▲ 1.741
13:11:3938.8438.8638.84▲ 1.741
13:11:2938.8438.8638.84▲ 1.741
13:11:1138.8438.8638.84▲ 1.741
13:11:0338.8438.8638.84▲ 1.741
13:11:0138.8438.8638.86▲ 1.761
13:10:5938.8538.8638.84▲ 1.7420
13:10:5938.8538.8638.85▲ 1.757
13:10:5238.8538.8638.86▲ 1.761
13:10:4138.8538.8638.85▲ 1.751
13:10:3738.8438.8538.85▲ 1.7516
13:10:3538.8438.8538.84▲ 1.741
13:10:2738.8438.8538.85▲ 1.7517
13:10:0938.8438.8538.84▲ 1.741
13:10:0338.8438.8538.84▲ 1.741
13:09:1138.8438.8538.84▲ 1.742
13:08:1438.8438.8538.84▲ 1.742
13:08:0738.8438.8538.84▲ 1.749
13:07:5638.8438.8538.85▲ 1.753
13:07:5038.8438.8538.85▲ 1.752
13:07:4938.8438.8538.85▲ 1.751
13:07:4338.8438.8538.85▲ 1.751
13:06:4638.8338.8438.84▲ 1.742
13:06:2838.8338.8438.83▲ 1.731
13:06:1838.8438.8538.84▲ 1.744
13:06:1238.8438.8538.84▲ 1.741
13:05:4538.8438.8538.84▲ 1.741
13:05:2338.8438.8538.84▲ 1.741
13:05:1638.8438.8538.84▲ 1.742
13:04:5738.8438.8538.84▲ 1.748
13:04:5038.8438.8538.85▲ 1.751
13:04:2838.8438.8538.84▲ 1.741
13:04:1738.8438.8538.84▲ 1.7410
13:04:1538.8438.8538.84▲ 1.741
13:04:1438.8438.8538.84▲ 1.741
13:04:0438.8438.8538.84▲ 1.741
13:03:5938.8438.8538.84▲ 1.741
13:03:4838.8438.8538.84▲ 1.742
13:03:4838.8438.8538.84▲ 1.7410
13:03:4438.8438.8538.84▲ 1.741
13:03:3938.8138.8438.84▲ 1.745
13:03:2538.8138.8438.84▲ 1.742
13:03:0738.8438.8538.84▲ 1.741
13:03:0038.8538.8738.85▲ 1.752
13:02:4538.838.8538.85▲ 1.7511
13:02:3438.838.8538.85▲ 1.751
13:02:2538.838.8338.85▲ 1.755
13:02:2538.838.8338.83▲ 1.731
13:02:2438.838.8338.8▲ 1.71
13:02:1138.838.8338.8▲ 1.71
13:02:1038.7938.838.8▲ 1.75
13:01:5938.7938.838.8▲ 1.71
13:01:5538.7938.838.8▲ 1.73
13:01:4838.7938.838.79▲ 1.693
13:01:0838.838.8538.79▲ 1.691
13:01:0838.838.8538.8▲ 1.71
13:01:0638.838.8338.83▲ 1.739
13:01:0638.838.8238.82▲ 1.7210
13:01:0638.7938.8138.81▲ 1.7114
13:01:0638.7838.838.8▲ 1.757
13:01:0638.7838.7938.79▲ 1.6963
13:01:0638.7838.7938.79▲ 1.69100
13:00:5838.7838.7938.78▲ 1.6810
13:00:5738.7838.7938.78▲ 1.682
13:00:2738.7838.7938.78▲ 1.681
13:00:2138.7838.7938.78▲ 1.683
13:00:0538.7838.7938.78▲ 1.681
12:59:3238.7838.7938.78▲ 1.682
12:58:5438.7838.7938.78▲ 1.681
12:58:4138.7838.7938.78▲ 1.681
12:58:0438.7838.7938.78▲ 1.681
12:56:1938.7838.7938.79▲ 1.693
12:55:4938.7838.7938.78▲ 1.681
12:55:3638.7838.7938.79▲ 1.691
12:55:2138.7838.7938.79▲ 1.691
12:55:1838.7838.7938.79▲ 1.691
12:55:0038.7838.7938.78▲ 1.682
12:54:4138.7838.7938.78▲ 1.686
12:54:2738.7838.7938.78▲ 1.682
12:53:5738.7838.7938.79▲ 1.691
12:53:3938.7838.7938.79▲ 1.692
12:53:3838.7838.7938.79▲ 1.695
12:53:3038.7838.7938.79▲ 1.6910
12:53:1138.7838.7938.79▲ 1.6920
12:53:0738.7838.7938.78▲ 1.681
12:52:5138.7838.7938.78▲ 1.685
12:52:1638.7838.7938.78▲ 1.682
12:52:1138.7838.7938.78▲ 1.681
12:52:0338.7838.7938.78▲ 1.6810
12:52:0238.7838.7938.79▲ 1.691
12:51:4438.7738.7838.78▲ 1.6815
12:51:4338.7738.7838.77▲ 1.671
12:51:4338.7738.7838.78▲ 1.682
12:50:4038.7738.7838.77▲ 1.673
12:50:3538.7738.7838.78▲ 1.6810
12:50:1238.7738.7838.77▲ 1.671
12:49:5038.7738.7838.77▲ 1.671
12:49:4538.7738.7838.78▲ 1.683
12:49:4438.7738.7838.77▲ 1.672
12:49:3738.7738.7838.77▲ 1.671
12:49:1338.7738.7838.77▲ 1.672
12:49:0438.7738.7838.78▲ 1.683
12:48:5338.7738.7838.77▲ 1.672
12:48:5138.7738.7838.77▲ 1.671
12:48:3938.7738.7838.77▲ 1.6714
12:48:2738.7738.7838.77▲ 1.671
12:48:0238.7538.7738.77▲ 1.6726
12:48:0238.7538.7738.77▲ 1.6750
12:48:0238.7538.7638.76▲ 1.664
12:47:5638.7538.7638.75▲ 1.652
12:47:0538.7438.7638.73▲ 1.632
12:47:0538.7438.7638.74▲ 1.648
12:45:5538.7438.7738.77▲ 1.671
12:45:4038.7438.7738.77▲ 1.671
12:45:0338.7438.7738.77▲ 1.673
12:44:4838.7438.7738.77▲ 1.672
12:44:0738.7438.7738.77▲ 1.671
12:43:0238.7438.7738.77▲ 1.671
12:41:3838.7738.7838.77▲ 1.671
12:41:3338.7738.7838.77▲ 1.672
12:41:2238.7438.7738.77▲ 1.671
12:41:2038.7338.7738.73▲ 1.635
12:41:0038.7338.7738.77▲ 1.671
12:39:5138.6938.7738.78▲ 1.688
12:39:5138.6938.7738.77▲ 1.672
12:39:3238.6738.7738.78▲ 1.681
12:39:3238.6738.7738.77▲ 1.675
12:39:1738.7838.7938.78▲ 1.6840
12:39:1638.7838.7938.78▲ 1.682
12:39:0538.7638.7838.78▲ 1.6868
12:39:0538.7638.7838.78▲ 1.6848
12:39:0538.7638.7838.78▲ 1.6842
12:39:0438.7638.7738.77▲ 1.6737
12:39:0438.7438.7638.76▲ 1.6646
12:39:0438.7338.7538.75▲ 1.6567
12:39:0438.7138.7438.74▲ 1.6425
12:39:0438.6938.7338.73▲ 1.631
12:39:0438.6938.7238.72▲ 1.6228
12:39:0438.6838.738.7▲ 1.6107
12:38:5938.6838.738.68▲ 1.582
12:38:5938.6838.6938.69▲ 1.594
12:38:5938.6838.6938.68▲ 1.585
12:38:4638.6838.6938.68▲ 1.581
12:38:3138.6838.6938.69▲ 1.593
12:38:0838.6638.6938.66▲ 1.561
12:38:0738.6638.6838.68▲ 1.582
12:37:4438.6538.6838.65▲ 1.556
12:37:3038.6538.6838.65▲ 1.551
12:37:2538.6538.6638.66▲ 1.568
12:37:0938.6538.6638.65▲ 1.552
12:37:0538.6538.6638.65▲ 1.554
12:36:3738.6638.6938.65▲ 1.552
12:36:3738.6638.6938.66▲ 1.561
12:35:3438.6538.6938.65▲ 1.551
12:35:0638.6238.6538.65▲ 1.551
12:34:3838.6238.6938.62▲ 1.521
12:34:3738.6338.6938.69▲ 1.5911
12:34:3738.6338.6838.68▲ 1.5849
12:34:3738.6238.6638.66▲ 1.561
12:34:2238.6238.6638.62▲ 1.521
12:33:3838.6238.6838.62▲ 1.5210
12:33:2738.6138.6538.65▲ 1.554
12:32:4638.6138.6538.61▲ 1.512
12:32:1738.638.6638.67▲ 1.571
12:32:1738.638.6638.66▲ 1.561
12:31:4238.5938.638.6▲ 1.53
12:31:4238.5938.638.6▲ 1.51
12:31:4238.638.6738.6▲ 1.56
12:31:2738.6338.6738.6▲ 1.52
12:31:2738.6338.6738.61▲ 1.511
12:31:2738.6338.6738.62▲ 1.528
12:31:2738.6338.6738.63▲ 1.534
12:31:1038.6338.6738.68▲ 1.5811
12:31:1038.6338.6738.67▲ 1.571
12:30:0238.6238.6838.68▲ 1.581
12:29:4838.6238.6738.67▲ 1.576
12:29:4738.6238.6638.66▲ 1.5628
12:29:4738.6238.6538.65▲ 1.5513
12:29:4738.6238.6438.64▲ 1.5417
12:29:4738.6238.6338.63▲ 1.531
12:29:4238.6238.6338.63▲ 1.538
12:29:1238.6238.6338.63▲ 1.531
12:29:1038.6238.6338.63▲ 1.531
12:28:0838.6338.6438.64▲ 1.541
12:27:5738.6138.6238.62▲ 1.521
12:27:5338.6338.6438.63▲ 1.535
12:27:4838.6338.6438.63▲ 1.531
12:27:0238.6338.6438.63▲ 1.533
12:26:4038.6338.6438.63▲ 1.531
12:26:2338.6338.6438.63▲ 1.531
12:25:1338.6338.6438.64▲ 1.541
12:23:3938.6438.6538.65▲ 1.552
12:23:2538.6438.6538.65▲ 1.551
12:23:1338.6438.6538.64▲ 1.541
12:22:1938.6338.6538.63▲ 1.531
12:22:0738.6438.6538.64▲ 1.541
12:21:4438.6238.6838.62▲ 1.525
12:21:3738.6238.6838.62▲ 1.524
12:20:5138.6538.6838.63▲ 1.532
12:20:5138.6538.6838.64▲ 1.547
12:20:5138.6538.6838.65▲ 1.5514

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 13 137 37466
融券買進 融券賣出 融券餘額 融券限額
0 0 2 37466

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -147 0 1559
2025/09/22 1 0 548
2025/09/19 139 0 1031
2025/09/18 2207 0 3402
2025/09/17 54 0 1436

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1541 錩 泰

經營能力 獲利能力
綜合評分 39 綜合評分 63
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 11
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞