MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00947 台新臺灣IC設計

台新臺灣IC設計 00947

38.88

△1.78(��4.80%)

開盤：	38.04		最高：	38.88		最低：	37.91
昨收：	37.10		買進：	38.88		賣出：	38.89
總量：	8,316		金額：	3.20億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:24:59	38.87	38.88	38.88	▲ 1.78	1
13:24:57	38.87	38.88	38.87	▲ 1.77	1
13:24:50	38.86	38.87	38.87	▲ 1.77	2
13:24:49	38.86	38.87	38.87	▲ 1.77	1
13:24:47	38.86	38.87	38.87	▲ 1.77	1
13:24:42	38.87	38.88	38.87	▲ 1.77	1
13:24:14	38.86	38.88	38.88	▲ 1.78	4
13:24:05	38.88	38.89	38.86	▲ 1.76	3
13:24:05	38.88	38.89	38.88	▲ 1.78	2
13:24:05	38.88	38.89	38.88	▲ 1.78	2
13:23:56	38.88	38.89	38.88	▲ 1.78	106
13:23:52	38.88	38.89	38.88	▲ 1.78	1
13:23:49	38.88	38.89	38.88	▲ 1.78	2
13:23:46	38.86	38.87	38.88	▲ 1.78	28
13:23:46	38.86	38.87	38.87	▲ 1.77	5
13:23:40	38.83	38.86	38.86	▲ 1.76	33
13:23:38	38.83	38.85	38.85	▲ 1.75	45
13:23:38	38.83	38.84	38.84	▲ 1.74	9
13:23:38	38.83	38.84	38.84	▲ 1.74	1
13:23:34	38.83	38.84	38.84	▲ 1.74	2
13:23:33	38.83	38.84	38.84	▲ 1.74	5
13:23:33	38.83	38.84	38.84	▲ 1.74	5
13:23:29	38.83	38.84	38.84	▲ 1.74	4
13:23:28	38.83	38.84	38.84	▲ 1.74	13
13:23:27	38.83	38.84	38.84	▲ 1.74	2
13:23:26	38.83	38.84	38.84	▲ 1.74	5
13:23:23	38.83	38.84	38.83	▲ 1.73	1
13:23:22	38.83	38.84	38.83	▲ 1.73	1
13:22:56	38.83	38.84	38.84	▲ 1.74	2
13:22:55	38.83	38.84	38.83	▲ 1.73	1
13:22:50	38.83	38.84	38.84	▲ 1.74	10
13:22:39	38.83	38.84	38.84	▲ 1.74	5
13:22:33	38.83	38.84	38.84	▲ 1.74	2
13:22:32	38.83	38.84	38.84	▲ 1.74	1
13:22:31	38.83	38.84	38.83	▲ 1.73	3
13:22:05	38.83	38.84	38.83	▲ 1.73	2
13:22:01	38.83	38.84	38.83	▲ 1.73	2
13:21:42	38.83	38.84	38.84	▲ 1.74	2
13:21:38	38.83	38.84	38.84	▲ 1.74	3
13:21:37	38.83	38.84	38.84	▲ 1.74	2
13:21:36	38.83	38.84	38.83	▲ 1.73	13
13:21:30	38.83	38.84	38.84	▲ 1.74	1
13:21:28	38.83	38.84	38.84	▲ 1.74	1
13:21:27	38.83	38.84	38.83	▲ 1.73	2
13:21:27	38.83	38.84	38.84	▲ 1.74	1
13:21:09	38.83	38.84	38.84	▲ 1.74	4
13:21:08	38.83	38.84	38.84	▲ 1.74	4
13:20:55	38.83	38.84	38.84	▲ 1.74	1
13:20:48	38.83	38.84	38.84	▲ 1.74	2
13:20:41	38.83	38.84	38.83	▲ 1.73	25
13:20:28	38.83	38.84	38.84	▲ 1.74	1
13:20:28	38.83	38.84	38.83	▲ 1.73	1
13:20:25	38.83	38.84	38.84	▲ 1.74	10
13:20:25	38.83	38.84	38.84	▲ 1.74	2
13:20:15	38.83	38.84	38.84	▲ 1.74	1
13:19:34	38.83	38.84	38.84	▲ 1.74	1
13:19:20	38.83	38.84	38.83	▲ 1.73	1
13:19:07	38.83	38.84	38.83	▲ 1.73	1
13:19:07	38.83	38.84	38.84	▲ 1.74	1
13:18:57	38.83	38.84	38.84	▲ 1.74	1
13:18:37	38.83	38.84	38.84	▲ 1.74	3
13:18:27	38.84	38.85	38.84	▲ 1.74	6
13:18:24	38.84	38.85	38.84	▲ 1.74	10
13:18:18	38.84	38.85	38.84	▲ 1.74	1
13:18:10	38.84	38.85	38.84	▲ 1.74	1
13:18:05	38.84	38.85	38.84	▲ 1.74	1
13:17:56	38.84	38.85	38.84	▲ 1.74	1
13:17:50	38.84	38.85	38.84	▲ 1.74	1
13:17:48	38.84	38.85	38.85	▲ 1.75	2
13:17:40	38.84	38.85	38.84	▲ 1.74	1
13:17:35	38.84	38.85	38.85	▲ 1.75	1
13:17:35	38.84	38.85	38.84	▲ 1.74	1
13:17:32	38.84	38.85	38.84	▲ 1.74	3
13:17:29	38.84	38.85	38.84	▲ 1.74	2
13:17:15	38.84	38.85	38.84	▲ 1.74	5
13:16:52	38.84	38.85	38.85	▲ 1.75	3
13:16:30	38.84	38.85	38.84	▲ 1.74	1
13:16:24	38.84	38.85	38.85	▲ 1.75	46
13:16:24	38.84	38.85	38.84	▲ 1.74	10
13:16:19	38.84	38.85	38.85	▲ 1.75	5
13:15:58	38.84	38.85	38.84	▲ 1.74	3
13:15:41	38.83	38.84	38.84	▲ 1.74	10
13:14:37	38.83	38.84	38.84	▲ 1.74	1
13:14:36	38.83	38.84	38.84	▲ 1.74	1
13:14:35	38.83	38.85	38.83	▲ 1.73	1
13:14:24	38.84	38.85	38.84	▲ 1.74	2
13:14:15	38.84	38.85	38.84	▲ 1.74	1
13:14:13	38.84	38.85	38.84	▲ 1.74	5
13:14:03	38.84	38.85	38.84	▲ 1.74	10
13:14:01	38.84	38.85	38.85	▲ 1.75	1
13:13:49	38.84	38.85	38.85	▲ 1.75	1
13:13:18	38.84	38.85	38.84	▲ 1.74	2
13:13:17	38.84	38.85	38.85	▲ 1.75	1
13:13:03	38.84	38.85	38.84	▲ 1.74	8
13:12:49	38.84	38.85	38.85	▲ 1.75	1
13:12:33	38.84	38.85	38.85	▲ 1.75	2
13:12:16	38.84	38.85	38.84	▲ 1.74	1
13:12:10	38.84	38.85	38.84	▲ 1.74	2
13:12:02	38.84	38.85	38.84	▲ 1.74	1
13:11:47	38.84	38.85	38.84	▲ 1.74	1
13:11:39	38.84	38.86	38.84	▲ 1.74	1
13:11:29	38.84	38.86	38.84	▲ 1.74	1
13:11:11	38.84	38.86	38.84	▲ 1.74	1
13:11:03	38.84	38.86	38.84	▲ 1.74	1
13:11:01	38.84	38.86	38.86	▲ 1.76	1
13:10:59	38.85	38.86	38.84	▲ 1.74	20
13:10:59	38.85	38.86	38.85	▲ 1.75	7
13:10:52	38.85	38.86	38.86	▲ 1.76	1
13:10:41	38.85	38.86	38.85	▲ 1.75	1
13:10:37	38.84	38.85	38.85	▲ 1.75	16
13:10:35	38.84	38.85	38.84	▲ 1.74	1
13:10:27	38.84	38.85	38.85	▲ 1.75	17
13:10:09	38.84	38.85	38.84	▲ 1.74	1
13:10:03	38.84	38.85	38.84	▲ 1.74	1
13:09:11	38.84	38.85	38.84	▲ 1.74	2
13:08:14	38.84	38.85	38.84	▲ 1.74	2
13:08:07	38.84	38.85	38.84	▲ 1.74	9
13:07:56	38.84	38.85	38.85	▲ 1.75	3
13:07:50	38.84	38.85	38.85	▲ 1.75	2
13:07:49	38.84	38.85	38.85	▲ 1.75	1
13:07:43	38.84	38.85	38.85	▲ 1.75	1
13:06:46	38.83	38.84	38.84	▲ 1.74	2
13:06:28	38.83	38.84	38.83	▲ 1.73	1
13:06:18	38.84	38.85	38.84	▲ 1.74	4
13:06:12	38.84	38.85	38.84	▲ 1.74	1
13:05:45	38.84	38.85	38.84	▲ 1.74	1
13:05:23	38.84	38.85	38.84	▲ 1.74	1
13:05:16	38.84	38.85	38.84	▲ 1.74	2
13:04:57	38.84	38.85	38.84	▲ 1.74	8
13:04:50	38.84	38.85	38.85	▲ 1.75	1
13:04:28	38.84	38.85	38.84	▲ 1.74	1
13:04:17	38.84	38.85	38.84	▲ 1.74	10
13:04:15	38.84	38.85	38.84	▲ 1.74	1
13:04:14	38.84	38.85	38.84	▲ 1.74	1
13:04:04	38.84	38.85	38.84	▲ 1.74	1
13:03:59	38.84	38.85	38.84	▲ 1.74	1
13:03:48	38.84	38.85	38.84	▲ 1.74	2
13:03:48	38.84	38.85	38.84	▲ 1.74	10
13:03:44	38.84	38.85	38.84	▲ 1.74	1
13:03:39	38.81	38.84	38.84	▲ 1.74	5
13:03:25	38.81	38.84	38.84	▲ 1.74	2
13:03:07	38.84	38.85	38.84	▲ 1.74	1
13:03:00	38.85	38.87	38.85	▲ 1.75	2
13:02:45	38.8	38.85	38.85	▲ 1.75	11
13:02:34	38.8	38.85	38.85	▲ 1.75	1
13:02:25	38.8	38.83	38.85	▲ 1.75	5
13:02:25	38.8	38.83	38.83	▲ 1.73	1
13:02:24	38.8	38.83	38.8	▲ 1.7	1
13:02:11	38.8	38.83	38.8	▲ 1.7	1
13:02:10	38.79	38.8	38.8	▲ 1.7	5
13:01:59	38.79	38.8	38.8	▲ 1.7	1
13:01:55	38.79	38.8	38.8	▲ 1.7	3
13:01:48	38.79	38.8	38.79	▲ 1.69	3
13:01:08	38.8	38.85	38.79	▲ 1.69	1
13:01:08	38.8	38.85	38.8	▲ 1.7	1
13:01:06	38.8	38.83	38.83	▲ 1.73	9
13:01:06	38.8	38.82	38.82	▲ 1.72	10
13:01:06	38.79	38.81	38.81	▲ 1.71	14
13:01:06	38.78	38.8	38.8	▲ 1.7	57
13:01:06	38.78	38.79	38.79	▲ 1.69	63
13:01:06	38.78	38.79	38.79	▲ 1.69	100
13:00:58	38.78	38.79	38.78	▲ 1.68	10
13:00:57	38.78	38.79	38.78	▲ 1.68	2
13:00:27	38.78	38.79	38.78	▲ 1.68	1
13:00:21	38.78	38.79	38.78	▲ 1.68	3
13:00:05	38.78	38.79	38.78	▲ 1.68	1
12:59:32	38.78	38.79	38.78	▲ 1.68	2
12:58:54	38.78	38.79	38.78	▲ 1.68	1
12:58:41	38.78	38.79	38.78	▲ 1.68	1
12:58:04	38.78	38.79	38.78	▲ 1.68	1
12:56:19	38.78	38.79	38.79	▲ 1.69	3
12:55:49	38.78	38.79	38.78	▲ 1.68	1
12:55:36	38.78	38.79	38.79	▲ 1.69	1
12:55:21	38.78	38.79	38.79	▲ 1.69	1
12:55:18	38.78	38.79	38.79	▲ 1.69	1
12:55:00	38.78	38.79	38.78	▲ 1.68	2
12:54:41	38.78	38.79	38.78	▲ 1.68	6
12:54:27	38.78	38.79	38.78	▲ 1.68	2
12:53:57	38.78	38.79	38.79	▲ 1.69	1
12:53:39	38.78	38.79	38.79	▲ 1.69	2
12:53:38	38.78	38.79	38.79	▲ 1.69	5
12:53:30	38.78	38.79	38.79	▲ 1.69	10
12:53:11	38.78	38.79	38.79	▲ 1.69	20
12:53:07	38.78	38.79	38.78	▲ 1.68	1
12:52:51	38.78	38.79	38.78	▲ 1.68	5
12:52:16	38.78	38.79	38.78	▲ 1.68	2
12:52:11	38.78	38.79	38.78	▲ 1.68	1
12:52:03	38.78	38.79	38.78	▲ 1.68	10
12:52:02	38.78	38.79	38.79	▲ 1.69	1
12:51:44	38.77	38.78	38.78	▲ 1.68	15
12:51:43	38.77	38.78	38.77	▲ 1.67	1
12:51:43	38.77	38.78	38.78	▲ 1.68	2
12:50:40	38.77	38.78	38.77	▲ 1.67	3
12:50:35	38.77	38.78	38.78	▲ 1.68	10
12:50:12	38.77	38.78	38.77	▲ 1.67	1
12:49:50	38.77	38.78	38.77	▲ 1.67	1
12:49:45	38.77	38.78	38.78	▲ 1.68	3
12:49:44	38.77	38.78	38.77	▲ 1.67	2
12:49:37	38.77	38.78	38.77	▲ 1.67	1
12:49:13	38.77	38.78	38.77	▲ 1.67	2
12:49:04	38.77	38.78	38.78	▲ 1.68	3
12:48:53	38.77	38.78	38.77	▲ 1.67	2
12:48:51	38.77	38.78	38.77	▲ 1.67	1
12:48:39	38.77	38.78	38.77	▲ 1.67	14
12:48:27	38.77	38.78	38.77	▲ 1.67	1
12:48:02	38.75	38.77	38.77	▲ 1.67	26
12:48:02	38.75	38.77	38.77	▲ 1.67	50
12:48:02	38.75	38.76	38.76	▲ 1.66	4
12:47:56	38.75	38.76	38.75	▲ 1.65	2
12:47:05	38.74	38.76	38.73	▲ 1.63	2
12:47:05	38.74	38.76	38.74	▲ 1.64	8
12:45:55	38.74	38.77	38.77	▲ 1.67	1
12:45:40	38.74	38.77	38.77	▲ 1.67	1
12:45:03	38.74	38.77	38.77	▲ 1.67	3
12:44:48	38.74	38.77	38.77	▲ 1.67	2
12:44:07	38.74	38.77	38.77	▲ 1.67	1
12:43:02	38.74	38.77	38.77	▲ 1.67	1
12:41:38	38.77	38.78	38.77	▲ 1.67	1
12:41:33	38.77	38.78	38.77	▲ 1.67	2
12:41:22	38.74	38.77	38.77	▲ 1.67	1
12:41:20	38.73	38.77	38.73	▲ 1.63	5
12:41:00	38.73	38.77	38.77	▲ 1.67	1
12:39:51	38.69	38.77	38.78	▲ 1.68	8
12:39:51	38.69	38.77	38.77	▲ 1.67	2
12:39:32	38.67	38.77	38.78	▲ 1.68	1
12:39:32	38.67	38.77	38.77	▲ 1.67	5
12:39:17	38.78	38.79	38.78	▲ 1.68	40
12:39:16	38.78	38.79	38.78	▲ 1.68	2
12:39:05	38.76	38.78	38.78	▲ 1.68	68
12:39:05	38.76	38.78	38.78	▲ 1.68	48
12:39:05	38.76	38.78	38.78	▲ 1.68	42
12:39:04	38.76	38.77	38.77	▲ 1.67	37
12:39:04	38.74	38.76	38.76	▲ 1.66	46
12:39:04	38.73	38.75	38.75	▲ 1.65	67
12:39:04	38.71	38.74	38.74	▲ 1.64	25
12:39:04	38.69	38.73	38.73	▲ 1.63	1
12:39:04	38.69	38.72	38.72	▲ 1.62	28
12:39:04	38.68	38.7	38.7	▲ 1.6	107
12:38:59	38.68	38.7	38.68	▲ 1.58	2
12:38:59	38.68	38.69	38.69	▲ 1.59	4
12:38:59	38.68	38.69	38.68	▲ 1.58	5
12:38:46	38.68	38.69	38.68	▲ 1.58	1
12:38:31	38.68	38.69	38.69	▲ 1.59	3
12:38:08	38.66	38.69	38.66	▲ 1.56	1
12:38:07	38.66	38.68	38.68	▲ 1.58	2
12:37:44	38.65	38.68	38.65	▲ 1.55	6
12:37:30	38.65	38.68	38.65	▲ 1.55	1
12:37:25	38.65	38.66	38.66	▲ 1.56	8
12:37:09	38.65	38.66	38.65	▲ 1.55	2
12:37:05	38.65	38.66	38.65	▲ 1.55	4
12:36:37	38.66	38.69	38.65	▲ 1.55	2
12:36:37	38.66	38.69	38.66	▲ 1.56	1
12:35:34	38.65	38.69	38.65	▲ 1.55	1
12:35:06	38.62	38.65	38.65	▲ 1.55	1
12:34:38	38.62	38.69	38.62	▲ 1.52	1
12:34:37	38.63	38.69	38.69	▲ 1.59	11
12:34:37	38.63	38.68	38.68	▲ 1.58	49
12:34:37	38.62	38.66	38.66	▲ 1.56	1
12:34:22	38.62	38.66	38.62	▲ 1.52	1
12:33:38	38.62	38.68	38.62	▲ 1.52	10
12:33:27	38.61	38.65	38.65	▲ 1.55	4
12:32:46	38.61	38.65	38.61	▲ 1.51	2
12:32:17	38.6	38.66	38.67	▲ 1.57	1
12:32:17	38.6	38.66	38.66	▲ 1.56	1
12:31:42	38.59	38.6	38.6	▲ 1.5	3
12:31:42	38.59	38.6	38.6	▲ 1.5	1
12:31:42	38.6	38.67	38.6	▲ 1.5	6
12:31:27	38.63	38.67	38.6	▲ 1.5	2
12:31:27	38.63	38.67	38.61	▲ 1.51	1
12:31:27	38.63	38.67	38.62	▲ 1.52	8
12:31:27	38.63	38.67	38.63	▲ 1.53	4
12:31:10	38.63	38.67	38.68	▲ 1.58	11
12:31:10	38.63	38.67	38.67	▲ 1.57	1
12:30:02	38.62	38.68	38.68	▲ 1.58	1
12:29:48	38.62	38.67	38.67	▲ 1.57	6
12:29:47	38.62	38.66	38.66	▲ 1.56	28
12:29:47	38.62	38.65	38.65	▲ 1.55	13
12:29:47	38.62	38.64	38.64	▲ 1.54	17
12:29:47	38.62	38.63	38.63	▲ 1.53	1
12:29:42	38.62	38.63	38.63	▲ 1.53	8
12:29:12	38.62	38.63	38.63	▲ 1.53	1
12:29:10	38.62	38.63	38.63	▲ 1.53	1
12:28:08	38.63	38.64	38.64	▲ 1.54	1
12:27:57	38.61	38.62	38.62	▲ 1.52	1
12:27:53	38.63	38.64	38.63	▲ 1.53	5
12:27:48	38.63	38.64	38.63	▲ 1.53	1
12:27:02	38.63	38.64	38.63	▲ 1.53	3
12:26:40	38.63	38.64	38.63	▲ 1.53	1
12:26:23	38.63	38.64	38.63	▲ 1.53	1
12:25:13	38.63	38.64	38.64	▲ 1.54	1
12:23:39	38.64	38.65	38.65	▲ 1.55	2
12:23:25	38.64	38.65	38.65	▲ 1.55	1
12:23:13	38.64	38.65	38.64	▲ 1.54	1
12:22:19	38.63	38.65	38.63	▲ 1.53	1
12:22:07	38.64	38.65	38.64	▲ 1.54	1
12:21:44	38.62	38.68	38.62	▲ 1.52	5
12:21:37	38.62	38.68	38.62	▲ 1.52	4
12:20:51	38.65	38.68	38.63	▲ 1.53	2
12:20:51	38.65	38.68	38.64	▲ 1.54	7
12:20:51	38.65	38.68	38.65	▲ 1.55	14

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
8	13	137	37466
融券買進	融券賣出	融券餘額	融券限額
0	0	2	37466

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-147	0	1559
2025/09/22	1	0	548
2025/09/19	139	0	1031
2025/09/18	2207	0	3402
2025/09/17	54	0	1436

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1541 錩泰

經營能力		獲利能力
綜合評分	39	綜合評分	63
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	11
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。