MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00947 台新臺灣IC設計

台新臺灣IC設計 00947

38.88

△1.78(��4.80%)

開盤：	38.04		最高：	38.88		最低：	37.91
昨收：	37.10		買進：	38.88		賣出：	38.89
總量：	8,316		金額：	3.20億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	38.88	▲ 1.78	23
13:30:00	38.89	38.9	38.88	▲ 1.78	184
13:24:42	38.83	38.85	38.87	▲ 1.77	232
13:23:38	38.83	38.84	38.84	▲ 1.74	9
13:23:38	38.83	38.84	38.84	▲ 1.74	3
13:23:33	38.83	38.84	38.84	▲ 1.74	29
13:23:26	38.83	38.84	38.84	▲ 1.74	33
13:22:01	38.83	38.84	38.83	▲ 1.73	4
13:21:38	38.83	38.84	38.84	▲ 1.74	27
13:21:08	38.84	38.85	38.84	▲ 1.74	32
13:20:28	38.84	38.85	38.84	▲ 1.74	1
13:20:28	38.84	38.85	38.83	▲ 1.73	14
13:19:34	38.84	38.85	38.84	▲ 1.74	1
13:19:20	38.84	38.85	38.83	▲ 1.73	3
13:18:57	38.84	38.85	38.84	▲ 1.74	10
13:18:24	38.84	38.85	38.84	▲ 1.74	10
13:18:18	38.84	38.85	38.84	▲ 1.74	7
13:17:40	38.84	38.85	38.84	▲ 1.74	6
13:17:29	38.84	38.85	38.84	▲ 1.74	85
13:14:37	38.84	38.85	38.84	▲ 1.74	2
13:14:35	38.84	38.85	38.83	▲ 1.73	4
13:14:13	38.84	38.85	38.84	▲ 1.74	34
13:12:02	38.83	38.85	38.84	▲ 1.74	1
13:11:47	38.84	38.86	38.84	▲ 1.74	1
13:11:39	38.84	38.86	38.84	▲ 1.74	5
13:10:59	38.84	38.85	38.84	▲ 1.74	20
13:10:59	38.84	38.85	38.85	▲ 1.75	44
13:10:03	38.84	38.85	38.84	▲ 1.74	5
13:08:07	38.84	38.85	38.84	▲ 1.74	37
13:04:28	38.84	38.85	38.84	▲ 1.74	12
13:04:14	38.84	38.85	38.84	▲ 1.74	45
13:02:11	38.79	38.8	38.8	▲ 1.7	278
13:00:57	38.78	38.79	38.78	▲ 1.68	2
13:00:27	38.78	38.79	38.78	▲ 1.68	7
12:58:54	38.78	38.79	38.78	▲ 1.68	6
12:55:49	38.78	38.79	38.78	▲ 1.68	1
12:55:36	38.78	38.79	38.79	▲ 1.69	2
12:55:18	38.78	38.79	38.79	▲ 1.69	3
12:54:41	38.78	38.79	38.78	▲ 1.68	26
12:53:11	38.78	38.79	38.79	▲ 1.69	20
12:53:07	38.78	38.79	38.78	▲ 1.68	8
12:52:11	38.78	38.79	38.78	▲ 1.68	27
12:51:43	38.77	38.78	38.77	▲ 1.67	1
12:51:43	38.77	38.78	38.78	▲ 1.68	5
12:50:35	38.77	38.78	38.78	▲ 1.68	10
12:50:12	38.77	38.78	38.77	▲ 1.67	5
12:49:44	38.77	38.78	38.77	▲ 1.67	2
12:49:37	38.77	38.78	38.77	▲ 1.67	1
12:49:13	38.77	38.78	38.77	▲ 1.67	2
12:49:04	38.77	38.78	38.78	▲ 1.68	21
12:48:02	38.75	38.77	38.77	▲ 1.67	26
12:48:02	38.75	38.77	38.77	▲ 1.67	50
12:48:02	38.75	38.76	38.76	▲ 1.66	4
12:47:56	38.75	38.76	38.75	▲ 1.65	2
12:47:05	38.74	38.76	38.73	▲ 1.63	2
12:47:05	38.74	38.76	38.74	▲ 1.64	9
12:45:40	38.74	38.77	38.77	▲ 1.67	1
12:45:03	38.74	38.77	38.77	▲ 1.67	5
12:44:07	38.74	38.77	38.77	▲ 1.67	2
12:41:38	38.77	38.78	38.77	▲ 1.67	3
12:41:22	38.74	38.77	38.77	▲ 1.67	1
12:41:20	38.73	38.77	38.73	▲ 1.63	5
12:41:00	38.73	38.77	38.77	▲ 1.67	1
12:39:51	38.69	38.77	38.78	▲ 1.68	8
12:39:51	38.69	38.77	38.77	▲ 1.67	2
12:39:32	38.67	38.77	38.78	▲ 1.68	1
12:39:32	38.67	38.77	38.77	▲ 1.67	5
12:39:17	38.78	38.79	38.78	▲ 1.68	42
12:39:05	38.76	38.78	38.78	▲ 1.68	68
12:39:05	38.76	38.78	38.78	▲ 1.68	48
12:39:05	38.76	38.78	38.78	▲ 1.68	42
12:39:04	38.76	38.77	38.77	▲ 1.67	37
12:39:04	38.71	38.74	38.76	▲ 1.66	138
12:39:04	38.69	38.73	38.73	▲ 1.63	1
12:39:04	38.69	38.72	38.72	▲ 1.62	28
12:39:04	38.68	38.69	38.7	▲ 1.6	113
12:38:59	38.68	38.69	38.68	▲ 1.58	5
12:38:46	38.68	38.69	38.68	▲ 1.58	4
12:38:08	38.66	38.69	38.66	▲ 1.56	1
12:38:07	38.66	38.68	38.68	▲ 1.58	2
12:37:44	38.65	38.68	38.65	▲ 1.55	17
12:37:05	38.65	38.68	38.65	▲ 1.55	4
12:36:37	38.66	38.69	38.65	▲ 1.55	2
12:36:37	38.66	38.69	38.66	▲ 1.56	1
12:35:34	38.65	38.69	38.65	▲ 1.55	2
12:34:38	38.62	38.69	38.62	▲ 1.52	1
12:34:37	38.63	38.68	38.69	▲ 1.59	60
12:34:37	38.61	38.66	38.66	▲ 1.56	1
12:34:22	38.62	38.66	38.62	▲ 1.52	15
12:32:46	38.61	38.65	38.61	▲ 1.51	2
12:32:17	38.6	38.66	38.67	▲ 1.57	1
12:32:17	38.6	38.66	38.66	▲ 1.56	11
12:31:27	38.63	38.67	38.6	▲ 1.5	2
12:31:27	38.63	38.67	38.61	▲ 1.51	1
12:31:27	38.63	38.67	38.62	▲ 1.52	8
12:31:27	38.63	38.67	38.63	▲ 1.53	4
12:31:10	38.63	38.67	38.68	▲ 1.58	11
12:31:10	38.63	38.67	38.67	▲ 1.57	49
12:29:47	38.62	38.63	38.64	▲ 1.54	18
12:29:42	38.62	38.63	38.63	▲ 1.53	9
12:29:10	38.62	38.63	38.63	▲ 1.53	1
12:28:08	38.63	38.64	38.64	▲ 1.54	1
12:27:57	38.62	38.64	38.62	▲ 1.52	6
12:27:48	38.62	38.64	38.63	▲ 1.53	5
12:26:23	38.63	38.64	38.63	▲ 1.53	2
12:23:39	38.64	38.65	38.65	▲ 1.55	2
12:23:25	38.64	38.65	38.65	▲ 1.55	1
12:23:13	38.64	38.65	38.64	▲ 1.54	1
12:22:19	38.63	38.65	38.63	▲ 1.53	1
12:22:07	38.64	38.65	38.64	▲ 1.54	6
12:21:37	38.65	38.68	38.62	▲ 1.52	29
12:20:01	38.65	38.69	38.65	▲ 1.55	5
12:19:45	38.65	38.69	38.65	▲ 1.55	45
12:18:36	38.67	38.7	38.69	▲ 1.59	117
12:16:01	38.67	38.68	38.67	▲ 1.57	124
12:15:44	38.64	38.65	38.64	▲ 1.54	4
12:15:39	38.64	38.65	38.64	▲ 1.54	1
12:15:39	38.64	38.65	38.65	▲ 1.55	4
12:15:31	38.64	38.65	38.64	▲ 1.54	27
12:15:01	38.64	38.65	38.64	▲ 1.54	1
12:14:42	38.64	38.65	38.64	▲ 1.54	3
12:13:37	38.64	38.65	38.65	▲ 1.55	3
12:12:35	38.64	38.65	38.65	▲ 1.55	4
12:11:55	38.64	38.65	38.64	▲ 1.54	2
12:11:49	38.64	38.65	38.65	▲ 1.55	1
12:10:53	38.64	38.65	38.64	▲ 1.54	1
12:10:30	38.64	38.65	38.65	▲ 1.55	1
12:10:00	38.64	38.65	38.65	▲ 1.55	3
12:09:44	38.64	38.65	38.65	▲ 1.55	2
12:09:02	38.64	38.65	38.65	▲ 1.55	1
12:08:46	38.64	38.65	38.64	▲ 1.54	3
12:07:49	38.64	38.65	38.64	▲ 1.54	1
12:07:44	38.64	38.65	38.65	▲ 1.55	1
12:07:34	38.64	38.65	38.65	▲ 1.55	2
12:06:54	38.64	38.65	38.65	▲ 1.55	1
12:06:37	38.64	38.65	38.64	▲ 1.54	20
12:06:21	38.64	38.65	38.64	▲ 1.54	10
12:05:49	38.64	38.65	38.64	▲ 1.54	4
12:04:27	38.64	38.65	38.64	▲ 1.54	3
12:04:27	38.64	38.65	38.65	▲ 1.55	3
12:04:02	38.64	38.65	38.64	▲ 1.54	3
12:02:26	38.62	38.64	38.64	▲ 1.54	5
12:02:15	38.63	38.64	38.63	▲ 1.53	1
12:01:29	38.63	38.65	38.63	▲ 1.53	9
11:59:46	38.63	38.64	38.64	▲ 1.54	54
11:58:08	38.64	38.65	38.64	▲ 1.54	100
11:58:00	38.64	38.65	38.65	▲ 1.55	5
11:57:25	38.63	38.64	38.64	▲ 1.54	8
11:56:59	38.63	38.64	38.64	▲ 1.54	6
11:56:28	38.63	38.64	38.64	▲ 1.54	1
11:56:16	38.63	38.64	38.64	▲ 1.54	5
11:56:12	38.63	38.64	38.64	▲ 1.54	1
11:56:03	38.63	38.64	38.64	▲ 1.54	1
11:55:37	38.63	38.64	38.64	▲ 1.54	11
11:54:32	38.59	38.6	38.6	▲ 1.5	3
11:54:01	38.59	38.6	38.6	▲ 1.5	5
11:52:36	38.59	38.6	38.6	▲ 1.5	1
11:52:10	38.59	38.6	38.6	▲ 1.5	56
11:49:49	38.61	38.62	38.61	▲ 1.51	2
11:49:06	38.61	38.62	38.62	▲ 1.52	2
11:48:05	38.6	38.61	38.61	▲ 1.51	1
11:47:38	38.61	38.62	38.61	▲ 1.51	38
11:46:17	38.59	38.61	38.6	▲ 1.5	4
11:43:08	38.59	38.6	38.6	▲ 1.5	34
11:41:14	38.58	38.6	38.59	▲ 1.49	1
11:41:03	38.58	38.6	38.58	▲ 1.48	15
11:39:47	38.57	38.6	38.6	▲ 1.5	78
11:38:18	38.58	38.59	38.59	▲ 1.49	2
11:36:23	38.59	38.6	38.59	▲ 1.49	2
11:34:59	38.59	38.6	38.59	▲ 1.49	4
11:34:59	38.59	38.6	38.6	▲ 1.5	4
11:32:56	38.59	38.61	38.6	▲ 1.5	12
11:32:10	38.59	38.6	38.6	▲ 1.5	20
11:31:48	38.59	38.6	38.6	▲ 1.5	1
11:31:48	38.59	38.6	38.6	▲ 1.5	31
11:27:22	38.58	38.59	38.58	▲ 1.48	10
11:26:29	38.59	38.6	38.59	▲ 1.49	8
11:25:47	38.59	38.6	38.59	▲ 1.49	22
11:22:18	38.6	38.61	38.6	▲ 1.5	24
11:19:03	38.6	38.61	38.6	▲ 1.5	22
11:16:55	38.61	38.62	38.6	▲ 1.5	3
11:16:30	38.61	38.62	38.61	▲ 1.51	29
11:14:45	38.58	38.59	38.6	▲ 1.5	7
11:13:47	38.58	38.59	38.6	▲ 1.5	6
11:13:14	38.58	38.59	38.6	▲ 1.5	47
11:11:29	38.56	38.57	38.58	▲ 1.48	19
11:11:28	38.54	38.56	38.56	▲ 1.46	353
11:07:05	38.48	38.48	38.49	▲ 1.39	98
11:06:58	38.44	38.46	38.47	▲ 1.37	48
11:05:07	38.44	38.46	38.44	▲ 1.34	88
11:00:44	38.41	38.43	38.43	▲ 1.33	72
10:58:18	38.39	38.42	38.42	▲ 1.32	20
10:57:31	38.4	38.42	38.39	▲ 1.29	19
10:56:03	38.4	38.41	38.4	▲ 1.3	2
10:55:48	38.39	38.4	38.4	▲ 1.3	62
10:50:14	38.42	38.43	38.42	▲ 1.32	265
10:43:39	38.41	38.43	38.41	▲ 1.31	5
10:43:15	38.41	38.43	38.43	▲ 1.33	38
10:38:19	38.46	38.47	38.47	▲ 1.37	14
10:37:03	38.47	38.48	38.47	▲ 1.37	5
10:36:10	38.47	38.48	38.47	▲ 1.37	25
10:33:29	38.46	38.47	38.46	▲ 1.36	6
10:33:18	38.46	38.47	38.46	▲ 1.36	4
10:32:39	38.45	38.46	38.46	▲ 1.36	10
10:31:46	38.43	38.45	38.45	▲ 1.35	107
10:31:41	38.43	38.44	38.44	▲ 1.34	1
10:31:40	38.43	38.44	38.44	▲ 1.34	3
10:31:34	38.43	38.44	38.44	▲ 1.34	21
10:31:17	38.41	38.44	38.43	▲ 1.33	68
10:29:36	38.42	38.44	38.44	▲ 1.34	14
10:28:34	38.41	38.42	38.42	▲ 1.32	8
10:27:58	38.39	38.42	38.42	▲ 1.32	1
10:27:10	38.37	38.44	38.42	▲ 1.32	3
10:26:28	38.37	38.41	38.43	▲ 1.33	35
10:25:30	38.36	38.4	38.41	▲ 1.31	76
10:21:42	38.42	38.44	38.41	▲ 1.31	7
10:18:55	38.44	38.45	38.44	▲ 1.34	4
10:18:20	38.41	38.43	38.44	▲ 1.34	68
10:16:31	38.38	38.4	38.4	▲ 1.3	65
10:13:47	38.39	38.4	38.38	▲ 1.28	7
10:12:12	38.4	38.41	38.4	▲ 1.3	10
10:11:53	38.4	38.41	38.4	▲ 1.3	22
10:09:03	38.39	38.4	38.41	▲ 1.31	27
10:07:17	38.4	38.41	38.4	▲ 1.3	15
10:04:12	38.4	38.43	38.4	▲ 1.3	1
10:03:20	38.4	38.43	38.43	▲ 1.33	1
10:02:59	38.4	38.44	38.4	▲ 1.3	134
09:59:40	38.34	38.35	38.35	▲ 1.25	41
09:57:18	38.3	38.3	38.3	▲ 1.2	158
09:54:50	38.29	38.3	38.3	▲ 1.2	88
09:53:30	38.26	38.28	38.29	▲ 1.19	87
09:52:46	38.26	38.28	38.26	▲ 1.16	117
09:48:10	38.26	38.27	38.26	▲ 1.16	35
09:45:16	38.29	38.3	38.27	▲ 1.17	259
09:37:54	38.23	38.25	38.25	▲ 1.15	38
09:37:33	38.13	38.24	38.24	▲ 1.14	6
09:37:27	38.13	38.16	38.23	▲ 1.13	235
09:30:37	38.14	38.18	38.16	▲ 1.06	11
09:29:54	38.15	38.18	38.14	▲ 1.04	1
09:29:54	38.15	38.18	38.15	▲ 1.05	18
09:29:20	38.14	38.14	38.17	▲ 1.07	27
09:28:01	38.16	38.17	38.16	▲ 1.06	2
09:28:01	38.16	38.17	38.16	▲ 1.06	18
09:27:27	38.15	38.17	38.16	▲ 1.06	9
09:27:02	38.13	38.15	38.16	▲ 1.06	20
09:27:00	38.13	38.15	38.12	▲ 1.02	43
09:25:37	38.15	38.16	38.15	▲ 1.05	16
09:25:20	38.16	38.17	38.16	▲ 1.06	21
09:25:16	38.16	38.17	38.16	▲ 1.06	14
09:23:59	38.18	38.2	38.16	▲ 1.06	2
09:23:59	38.18	38.2	38.16	▲ 1.06	2
09:23:09	38.18	38.2	38.2	▲ 1.1	18
09:23:03	38.18	38.19	38.19	▲ 1.09	162
09:21:19	38.12	38.14	38.18	▲ 1.08	2
09:21:17	38.12	38.14	38.15	▲ 1.05	9
09:21:06	38.12	38.13	38.13	▲ 1.03	17
09:21:06	38.12	38.13	38.13	▲ 1.03	161
09:20:29	38.09	38.11	38.1	▲ 1	176
09:19:14	38.08	38.09	38.08	▲ 0.98	61
09:19:10	38.08	38.09	38.08	▲ 0.98	106
09:17:38	38.05	38.06	38.06	▲ 0.96	43
09:17:14	38.05	38.06	38.05	▲ 0.95	20
09:15:04	38.06	38.07	38.08	▲ 0.98	6
09:14:49	38.06	38.07	38.08	▲ 0.98	73
09:11:57	38.05	38.09	38.07	▲ 0.97	2
09:11:54	38.05	38.07	38.08	▲ 0.98	14
09:11:47	38.05	38.06	38.06	▲ 0.96	41
09:11:37	38.06	38.06	38.06	▲ 0.96	292
09:11:23	38.06	38.08	38.06	▲ 0.96	10
09:10:52	38.06	38.07	38.07	▲ 0.97	42
09:10:07	38.03	38.05	38.05	▲ 0.95	10
09:09:59	38.01	38.05	38.05	▲ 0.95	26
09:09:50	38.01	38.03	38.04	▲ 0.94	7
09:09:39	38.01	38.03	38.01	▲ 0.91	54
09:08:16	38.04	38.05	38.04	▲ 0.94	50
09:07:34	37.99	38	38.02	▲ 0.92	4
09:07:33	37.99	38	38.03	▲ 0.93	2
09:07:28	37.99	38	38.01	▲ 0.91	29
09:06:34	37.92	37.94	37.92	▲ 0.82	18
09:06:00	37.93	37.94	37.94	▲ 0.84	7
09:05:59	37.97	37.98	37.94	▲ 0.84	24
09:05:27	37.97	37.98	37.97	▲ 0.87	1
09:05:22	37.97	37.99	37.97	▲ 0.87	34
09:03:53	38.01	38.02	38.05	▲ 0.95	52
09:02:59	38.01	38.02	38.02	▲ 0.92	4
09:02:16	38.02	38.05	38.03	▲ 0.93	1
09:02:16	38.02	38.05	38.04	▲ 0.94	41
09:02:07	38.04	38.05	38.03	▲ 0.93	36
09:02:07	38.04	38.05	38.06	▲ 0.96	27
09:02:06	--	--	38.04	▲ 0.94	134

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
8	13	137	37466
融券買進	融券賣出	融券餘額	融券限額
0	0	2	37466

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-147	0	1559
2025/09/22	1	0	548
2025/09/19	139	0	1031
2025/09/18	2207	0	3402
2025/09/17	54	0	1436

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3294 英濟

經營能力		獲利能力
綜合評分	32	綜合評分	52
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	28	綜合評分	14
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。