MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00952 凱基台灣AI50

凱基台灣AI50 00952

18.06

△0.20(△1.12%)
開盤: 18.00   最高: 18.17   最低: 17.95
昨收: 17.86   買進: 18.06   賣出: 18.08
總量: 1,687   金額: 0.30億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.216.2116.2▼ 0.734
13:23:3716.216.2116.21▼ 0.6913
13:22:3816.2116.2216.21▼ 0.695
13:21:3416.2116.2216.22▼ 0.6814
13:20:2716.2216.2416.24▼ 0.662
13:18:1416.2216.2316.24▼ 0.661
13:18:1416.2216.2316.23▼ 0.6711
13:13:0616.2416.2516.25▼ 0.6522
13:06:5316.2616.2716.26▼ 0.6410
13:05:1716.2616.2716.27▼ 0.634
13:03:4516.2616.316.29▼ 0.611
13:03:3216.2816.316.28▼ 0.626
13:00:5116.316.3216.32▼ 0.5810
12:57:0816.2616.2916.29▼ 0.613
12:56:2316.2716.2916.27▼ 0.632
12:54:1216.2716.2916.27▼ 0.632
12:48:1216.2516.2916.25▼ 0.653
12:47:2116.2516.2916.25▼ 0.651
12:44:3716.2416.2916.25▼ 0.651
12:43:1016.2516.2916.25▼ 0.653
12:41:5916.2516.2716.25▼ 0.651
12:41:5716.2616.2816.26▼ 0.641
12:41:0816.2616.2816.28▼ 0.625
12:40:4716.2616.2816.28▼ 0.622
12:40:2316.2616.2916.28▼ 0.621
12:38:3016.2816.2916.28▼ 0.626
12:38:2116.2916.316.29▼ 0.6117
12:35:4916.3116.3216.31▼ 0.592
12:34:1316.3216.3416.32▼ 0.581
12:31:5316.3116.3216.32▼ 0.586
12:29:0716.316.3216.29▼ 0.614
12:29:0716.316.3216.3▼ 0.66
12:28:4616.2916.3216.32▼ 0.583
12:26:5016.2716.2916.27▼ 0.6320
12:22:2116.2416.2716.24▼ 0.661
12:19:1216.216.2116.21▼ 0.693
12:16:4616.2316.2416.24▼ 0.668
12:12:1916.216.2216.22▼ 0.681
12:12:0016.1916.2116.21▼ 0.691
12:11:4516.216.2116.2▼ 0.72
12:07:3416.1916.216.19▼ 0.718
12:07:0516.216.2116.2▼ 0.75
12:06:4016.216.2116.2▼ 0.71
12:06:0316.216.2116.2▼ 0.77
12:02:3716.216.2416.2▼ 0.71
12:01:1416.2216.2316.22▼ 0.6851
12:01:0216.2216.2316.22▼ 0.6810
11:59:1216.216.2216.22▼ 0.68110
11:58:0616.2316.2416.23▼ 0.672
11:57:3316.2416.2616.24▼ 0.669
11:53:3116.2816.316.28▼ 0.621
11:52:5416.2916.316.29▼ 0.6114
11:47:2016.3116.3216.32▼ 0.583
11:45:5116.316.3116.31▼ 0.59103
11:43:5916.3216.3416.33▼ 0.572
11:41:1116.3216.3216.34▼ 0.56120
11:37:0516.3716.3816.37▼ 0.536
11:36:5216.3916.416.38▼ 0.522
11:36:5216.3916.416.39▼ 0.511
11:36:3016.3916.416.39▼ 0.512
11:35:4516.416.4116.4▼ 0.526
11:33:4816.4116.4316.43▼ 0.473
11:32:4316.4316.4416.43▼ 0.4762
11:26:0616.5216.5316.53▼ 0.372
11:20:2616.5216.5616.56▼ 0.341
11:20:2316.5416.5616.54▼ 0.366
11:14:1216.5516.5716.57▼ 0.331
11:14:1016.5716.5816.57▼ 0.334
11:13:2916.5816.5916.58▼ 0.3216
11:13:2716.5816.5916.59▼ 0.319
11:04:4616.5716.6116.58▼ 0.321
11:03:3916.5816.6116.58▼ 0.3211
11:03:1916.5816.616.6▼ 0.33
11:02:1416.5716.5816.58▼ 0.322
11:01:4316.5816.5916.58▼ 0.322
11:01:1916.616.6116.59▼ 0.3113
11:00:3316.6116.6216.6▼ 0.37
11:00:3316.6116.6216.61▼ 0.2929
10:51:5216.6416.6816.67▼ 0.231
10:49:2316.6416.6516.64▼ 0.262
10:48:2616.6516.6716.65▼ 0.2511
10:48:0916.6516.6616.66▼ 0.2412
10:43:3216.6916.7116.69▼ 0.2118
10:33:3616.6816.716.7▼ 0.23
10:30:2616.716.7216.72▼ 0.183
10:15:2716.6716.716.7▼ 0.21
10:10:3516.6616.6716.67▼ 0.231
10:09:2916.6616.6716.66▼ 0.243
10:01:2616.6616.6716.66▼ 0.242
10:00:3016.6616.6816.66▼ 0.244
09:56:2516.6616.6916.66▼ 0.2410
09:56:1016.6616.6716.66▼ 0.244
09:55:4016.6816.6916.68▼ 0.2211
09:55:4016.716.716.69▼ 0.21113
09:48:3316.6916.7216.69▼ 0.215
09:45:3116.6916.7216.72▼ 0.181
09:44:5716.716.7316.69▼ 0.2111
09:44:5716.716.7316.7▼ 0.211
09:43:3116.7116.7316.7▼ 0.237
09:37:3316.7416.7616.74▼ 0.16115
09:31:3716.7616.7816.76▼ 0.14101
09:30:4316.7416.7616.76▼ 0.141
09:30:0016.7416.7516.75▼ 0.151
09:26:5616.7416.7616.74▼ 0.161
09:23:0616.7116.7316.71▼ 0.199
09:18:4516.7216.7616.72▼ 0.1815
09:15:0616.7316.7616.76▼ 0.145
09:13:2816.7116.7416.76▼ 0.1410
09:11:2816.7316.7616.73▼ 0.1714
09:00:0616.7316.8616.73▼ 0.171
09:00:0616.7616.8616.75▼ 0.156
09:00:0616.7616.8616.76▼ 0.141
09:00:06----16.86▼ 0.044

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 2 246 63443
融券買進 融券賣出 融券餘額 融券限額
0 0 0 63443

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -55 0 287
2025/09/22 508 0 -486
2025/09/19 -321 0 727
2025/09/18 266 0 618
2025/09/17 -151 0 1740

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2302 麗 正

經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 10
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞