| 13:23:03 | 17.67 | 17.68 | 17.68 | ▲ 0.32 | 2 |
| 13:21:45 | 17.67 | 17.68 | 17.67 | ▲ 0.31 | 5 |
| 13:21:34 | 17.67 | 17.68 | 17.67 | ▲ 0.31 | 2 |
| 13:19:22 | 17.64 | 17.65 | 17.65 | ▲ 0.29 | 10 |
| 13:18:34 | 17.64 | 17.68 | 17.65 | ▲ 0.29 | 50 |
| 13:18:12 | 17.64 | 17.65 | 17.65 | ▲ 0.29 | 1 |
| 13:13:05 | 17.65 | 17.66 | 17.65 | ▲ 0.29 | 1 |
| 13:12:30 | 17.67 | 17.68 | 17.66 | ▲ 0.3 | 6 |
| 13:12:30 | 17.67 | 17.68 | 17.67 | ▲ 0.31 | 2 |
| 13:11:05 | 17.67 | 17.69 | 17.69 | ▲ 0.33 | 2 |
| 12:58:44 | 17.69 | 17.7 | 17.69 | ▲ 0.33 | 1 |
| 12:56:51 | 17.69 | 17.7 | 17.69 | ▲ 0.33 | 1 |
| 12:53:49 | 17.67 | 17.68 | 17.68 | ▲ 0.32 | 11 |
| 12:50:08 | 17.66 | 17.67 | 17.67 | ▲ 0.31 | 4 |
| 12:47:56 | 17.65 | 17.66 | 17.66 | ▲ 0.3 | 10 |
| 12:47:21 | 17.64 | 17.65 | 17.65 | ▲ 0.29 | 3 |
| 12:39:26 | 17.63 | 17.65 | 17.65 | ▲ 0.29 | 1 |
| 12:35:07 | 17.65 | 17.66 | 17.65 | ▲ 0.29 | 1 |
| 12:32:08 | 17.65 | 17.67 | 17.65 | ▲ 0.29 | 1 |
| 12:30:07 | 17.64 | 17.65 | 17.65 | ▲ 0.29 | 2 |
| 12:28:37 | 17.62 | 17.64 | 17.64 | ▲ 0.28 | 1 |
| 12:28:20 | 17.64 | 17.65 | 17.64 | ▲ 0.28 | 25 |
| 12:24:30 | 17.62 | 17.63 | 17.63 | ▲ 0.27 | 3 |
| 12:17:42 | 17.6 | 17.62 | 17.62 | ▲ 0.26 | 20 |
| 12:17:31 | 17.59 | 17.61 | 17.61 | ▲ 0.25 | 5 |
| 12:12:56 | 17.61 | 17.62 | 17.61 | ▲ 0.25 | 1 |
| 12:09:26 | 17.62 | 17.65 | 17.62 | ▲ 0.26 | 1 |
| 12:07:38 | 17.61 | 17.62 | 17.62 | ▲ 0.26 | 3 |
| 12:07:20 | 17.59 | 17.6 | 17.6 | ▲ 0.24 | 6 |
| 12:04:15 | 17.6 | 17.62 | 17.6 | ▲ 0.24 | 3 |
| 11:59:52 | 17.6 | 17.62 | 17.6 | ▲ 0.24 | 3 |
| 11:54:06 | 17.59 | 17.63 | 17.59 | ▲ 0.23 | 2 |
| 11:53:22 | 17.59 | 17.6 | 17.6 | ▲ 0.24 | 6 |
| 11:53:22 | 17.59 | 17.6 | 17.6 | ▲ 0.24 | 18 |
| 11:52:31 | 17.59 | 17.6 | 17.6 | ▲ 0.24 | 1 |
| 11:43:54 | 17.6 | 17.63 | 17.6 | ▲ 0.24 | 2 |
| 11:41:25 | 17.62 | 17.64 | 17.62 | ▲ 0.26 | 104 |
| 11:17:19 | 17.55 | 17.58 | 17.58 | ▲ 0.22 | 1 |
| 11:17:09 | 17.55 | 17.58 | 17.55 | ▲ 0.19 | 1 |
| 11:15:08 | 17.54 | 17.58 | 17.58 | ▲ 0.22 | 98 |
| 11:11:08 | 17.6 | 17.64 | 17.64 | ▲ 0.28 | 2 |
| 11:03:08 | 17.65 | 17.69 | 17.65 | ▲ 0.29 | 17 |
| 10:58:27 | 17.7 | 17.72 | 17.7 | ▲ 0.34 | 9 |
| 10:53:57 | 17.68 | 17.72 | 17.68 | ▲ 0.32 | 11 |
| 10:53:32 | 17.68 | 17.72 | 17.68 | ▲ 0.32 | 2 |
| 10:50:13 | 17.64 | 17.67 | 17.67 | ▲ 0.31 | 2 |
| 10:47:19 | 17.68 | 17.7 | 17.68 | ▲ 0.32 | 1 |
| 10:43:36 | 17.72 | 17.73 | 17.72 | ▲ 0.36 | 100 |
| 10:42:48 | 17.69 | 17.7 | 17.7 | ▲ 0.34 | 3 |
| 10:41:35 | 17.69 | 17.7 | 17.69 | ▲ 0.33 | 1 |
| 10:39:35 | 17.69 | 17.7 | 17.69 | ▲ 0.33 | 2 |
| 10:34:04 | 17.69 | 17.7 | 17.69 | ▲ 0.33 | 5 |
| 10:32:56 | 17.68 | 17.7 | 17.68 | ▲ 0.32 | 8 |
| 10:26:59 | 17.69 | 17.7 | 17.7 | ▲ 0.34 | 3 |
| 10:26:01 | 17.67 | 17.68 | 17.68 | ▲ 0.32 | 3 |
| 10:22:52 | 17.65 | 17.66 | 17.66 | ▲ 0.3 | 10 |
| 10:22:46 | 17.65 | 17.66 | 17.65 | ▲ 0.29 | 20 |
| 10:20:32 | 17.65 | 17.66 | 17.66 | ▲ 0.3 | 14 |
| 10:18:56 | 17.61 | 17.65 | 17.61 | ▲ 0.25 | 10 |
| 10:16:32 | 17.65 | 17.66 | 17.65 | ▲ 0.29 | 157 |
| 10:16:03 | 17.66 | 17.67 | 17.66 | ▲ 0.3 | 13 |
| 10:08:40 | 17.67 | 17.7 | 17.69 | ▲ 0.33 | 6 |
| 10:06:55 | 17.66 | 17.7 | 17.66 | ▲ 0.3 | 122 |
| 10:03:59 | 17.71 | 17.72 | 17.71 | ▲ 0.35 | 10 |
| 09:57:04 | 17.73 | 17.77 | 17.77 | ▲ 0.41 | 1 |
| 09:55:51 | 17.78 | 17.8 | 17.8 | ▲ 0.44 | 8 |
| 09:55:04 | 17.78 | 17.79 | 17.79 | ▲ 0.43 | 15 |
| 09:53:59 | 17.74 | 17.75 | 17.75 | ▲ 0.39 | 1 |
| 09:52:59 | 17.75 | 17.79 | 17.75 | ▲ 0.39 | 140 |
| 09:52:13 | 17.7 | 17.73 | 17.73 | ▲ 0.37 | 3 |
| 09:50:02 | 17.71 | 17.73 | 17.71 | ▲ 0.35 | 65 |
| 09:45:13 | 17.66 | 17.66 | 17.66 | ▲ 0.3 | 5 |
| 09:44:43 | 17.65 | 17.66 | 17.65 | ▲ 0.29 | 5 |
| 09:44:15 | 17.64 | 17.65 | 17.65 | ▲ 0.29 | 33 |
| 09:41:28 | 17.54 | 17.57 | 17.57 | ▲ 0.21 | 7 |
| 09:37:59 | 17.57 | 17.59 | 17.57 | ▲ 0.21 | 2 |
| 09:35:38 | 17.61 | 17.63 | 17.65 | ▲ 0.29 | 3 |
| 09:35:00 | 17.6 | 17.61 | 17.61 | ▲ 0.25 | 1 |
| 09:35:00 | 17.59 | 17.6 | 17.6 | ▲ 0.24 | 46 |
| 09:33:32 | 17.54 | 17.57 | 17.55 | ▲ 0.19 | 71 |
| 09:31:24 | 17.53 | 17.54 | 17.54 | ▲ 0.18 | 35 |
| 09:30:44 | 17.52 | 17.53 | 17.52 | ▲ 0.16 | 35 |
| 09:30:44 | 17.51 | 17.52 | 17.52 | ▲ 0.16 | 28 |
| 09:29:51 | 17.46 | 17.5 | 17.46 | ▲ 0.1 | 5 |
| 09:28:51 | 17.44 | 17.45 | 17.45 | ▲ 0.09 | 102 |
| 09:28:36 | 17.43 | 17.44 | 17.44 | ▲ 0.08 | 9 |
| 09:27:11 | 17.41 | 17.44 | 17.4 | ▲ 0.04 | 90 |
| 09:27:11 | 17.41 | 17.44 | 17.41 | ▲ 0.05 | 10 |
| 09:26:50 | 17.43 | 17.44 | 17.43 | ▲ 0.07 | 2 |
| 09:26:03 | 17.43 | 17.44 | 17.44 | ▲ 0.08 | 1 |
| 09:24:26 | 17.43 | 17.44 | 17.44 | ▲ 0.08 | 95 |
| 09:24:12 | 17.44 | 17.45 | 17.44 | ▲ 0.08 | 10 |
| 09:23:25 | 17.47 | 17.48 | 17.47 | ▲ 0.11 | 2 |
| 09:21:11 | 17.42 | 17.48 | 17.42 | ▲ 0.06 | 18 |
| 09:16:00 | 17.32 | 17.33 | 17.33 | ▼ 0.03 | 2 |
| 09:15:41 | 17.33 | 17.36 | 17.33 | ▼ 0.03 | 3 |
| 09:13:34 | 17.33 | 17.37 | 17.33 | ▼ 0.03 | 1 |
| 09:05:16 | 17.19 | 17.29 | 17.29 | ▼ 0.07 | 200 |
| 09:05:16 | 17.19 | 17.29 | 17.29 | ▼ 0.07 | 100 |
| 09:05:15 | 17.19 | 17.29 | 17.29 | ▼ 0.07 | 100 |
| 09:05:14 | 17.19 | 17.29 | 17.29 | ▼ 0.07 | 100 |
| 09:00:16 | -- | -- | 17.36 | -- | 1 |
|
|