MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00953B 群益優選非投等債

群益優選非投等債 00953B

10.30

△0.01(△0.10%)
開盤: 10.28   最高: 10.31   最低: 10.28
昨收: 10.29   買進: 10.30   賣出: 10.31
總量: 52,728   金額: 5.43億   2025/02/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----10.3▲ 0.0140
13:30:0010.310.3110.3▲ 0.012015
13:24:4810.310.3110.31▲ 0.0241
13:24:3710.310.3110.31▲ 0.0237
13:24:2310.310.3110.31▲ 0.0247
13:23:4810.310.3110.31▲ 0.0220
13:23:4210.310.3110.31▲ 0.024
13:23:2010.310.3110.31▲ 0.0210
13:23:1710.310.3110.31▲ 0.027
13:23:1210.310.3110.31▲ 0.02111
13:23:0910.310.3110.31▲ 0.02126
13:22:4310.310.3110.31▲ 0.0225
13:22:1710.310.3110.31▲ 0.02225
13:20:5110.310.3110.31▲ 0.0276
13:19:5710.310.3110.31▲ 0.022
13:19:3710.310.3110.3▲ 0.0123
13:18:4710.310.3110.31▲ 0.026
13:17:5510.310.3110.31▲ 0.024
13:17:1810.310.3110.31▲ 0.025
13:16:1010.310.3110.31▲ 0.0213
13:14:4810.310.3110.3▲ 0.016
13:14:0810.310.3110.31▲ 0.0210
13:13:4110.310.3110.31▲ 0.023
13:13:1610.310.3110.3▲ 0.0115
13:11:5810.310.3110.3▲ 0.013
13:10:3610.310.3110.31▲ 0.0220
13:10:3510.310.3110.3▲ 0.0157
13:09:3910.310.3110.3▲ 0.0189
13:09:2910.310.3110.3▲ 0.0140
13:09:2810.310.3110.3▲ 0.01100
13:09:2410.310.3110.3▲ 0.0180
13:09:2010.310.3110.3▲ 0.0120
13:09:1910.310.3110.3▲ 0.0120
13:09:1810.310.3110.3▲ 0.014126
13:08:1310.2910.310.3▲ 0.011
13:07:5710.2910.310.3▲ 0.011
13:07:4810.2910.310.3▲ 0.011
13:07:3810.2910.310.3▲ 0.017
13:07:3310.2910.310.3▲ 0.013
13:07:3110.2910.310.29--34
13:06:5910.2910.310.29--1
13:06:3110.2910.310.3▲ 0.0130
13:06:2410.2910.310.3▲ 0.0190
13:06:2010.2910.310.3▲ 0.018
13:06:0710.2910.310.3▲ 0.011
13:06:0510.2910.310.3▲ 0.012
13:06:0110.2910.310.3▲ 0.011
13:05:5710.2910.310.3▲ 0.0152
13:05:4410.2910.310.3▲ 0.0112
13:05:3510.2910.310.3▲ 0.0113
13:05:2910.2910.310.3▲ 0.011
13:05:2610.2910.310.3▲ 0.011
13:05:2410.2910.310.3▲ 0.013
13:05:2310.2910.310.3▲ 0.011
13:05:1810.2910.310.3▲ 0.0110
13:05:1510.2910.310.3▲ 0.011
13:05:0810.2910.310.3▲ 0.015
13:05:0510.2910.310.3▲ 0.01104
13:04:4010.2910.310.3▲ 0.0123
13:04:1910.2910.310.3▲ 0.016
13:04:1610.2910.310.29--28
13:03:5110.2910.310.3▲ 0.016
13:03:1810.2910.310.3▲ 0.0169
13:02:5610.2910.310.3▲ 0.0151
13:02:3510.2910.310.3▲ 0.011
13:02:2710.2910.310.3▲ 0.012
13:02:2210.2910.310.3▲ 0.0111
13:01:5910.2910.310.3▲ 0.012
13:01:4610.2910.310.3▲ 0.011
13:01:3910.2910.310.3▲ 0.01150
13:01:3010.2910.310.3▲ 0.01110
13:00:4510.2910.310.3▲ 0.0113
13:00:1610.2910.310.3▲ 0.018
13:00:1510.2910.310.3▲ 0.01305
12:59:5110.2910.310.3▲ 0.018
12:59:0410.2910.310.3▲ 0.011
12:58:4710.2910.310.3▲ 0.0150
12:58:1810.2910.310.3▲ 0.011
12:58:1510.2910.310.3▲ 0.013
12:58:1010.2910.310.3▲ 0.011
12:58:0610.2910.310.3▲ 0.016
12:57:4510.2910.310.3▲ 0.0120
12:57:3810.2910.310.3▲ 0.015
12:57:3210.2910.310.3▲ 0.011
12:57:2710.2910.310.3▲ 0.014
12:57:2210.2910.310.3▲ 0.0110
12:57:1510.2910.310.3▲ 0.011
12:57:1110.2910.310.3▲ 0.012
12:57:0910.2910.310.3▲ 0.0120
12:57:0210.2910.310.3▲ 0.012
12:56:5510.2910.310.3▲ 0.014
12:56:3910.2910.310.3▲ 0.0114
12:56:3510.2910.310.3▲ 0.011
12:56:2710.2910.310.3▲ 0.011
12:56:2510.2910.310.3▲ 0.0110
12:56:1810.2910.310.29--300
12:56:0810.2910.310.3▲ 0.013
12:55:4110.2910.310.3▲ 0.0125
12:55:3010.2910.310.29--5
12:55:2710.2910.310.3▲ 0.0140
12:55:1910.2910.310.3▲ 0.011
12:55:1510.2910.310.3▲ 0.011
12:55:0410.2910.310.3▲ 0.011
12:55:0410.2910.310.3▲ 0.015
12:54:5710.2910.310.3▲ 0.0110
12:54:3910.2910.310.3▲ 0.015
12:54:3410.2910.310.3▲ 0.0120
12:54:3210.2910.310.3▲ 0.015
12:53:5110.2910.310.3▲ 0.012
12:53:0210.2910.310.3▲ 0.0110
12:53:0010.2910.310.3▲ 0.011
12:52:5110.2910.310.3▲ 0.013
12:52:3610.2910.310.3▲ 0.019
12:52:3210.2910.310.3▲ 0.015
12:52:2810.2910.310.29--2
12:52:2710.2910.310.3▲ 0.011
12:52:2110.2910.310.3▲ 0.0110
12:52:0410.2910.310.3▲ 0.0120
12:51:4510.2910.310.3▲ 0.0110
12:51:4510.2910.310.3▲ 0.014
12:51:4010.2910.310.3▲ 0.016
12:51:0510.2910.310.3▲ 0.011
12:50:5410.2910.310.3▲ 0.0150
12:50:3810.2910.310.3▲ 0.015
12:50:3610.2910.310.3▲ 0.0153
12:49:5410.2910.310.3▲ 0.0140
12:49:4910.2910.310.3▲ 0.0120
12:49:3610.2910.310.3▲ 0.0130
12:49:3610.2910.310.3▲ 0.012
12:49:3510.2910.310.3▲ 0.011
12:49:3410.2910.310.3▲ 0.0110
12:49:2610.2910.310.3▲ 0.0120
12:49:0810.2910.310.3▲ 0.012
12:49:0510.2910.310.3▲ 0.011
12:49:0110.2910.310.3▲ 0.0110
12:48:5610.2910.310.3▲ 0.015
12:48:5110.2910.310.3▲ 0.011
12:48:4810.2910.310.3▲ 0.015
12:48:4010.2910.310.3▲ 0.015
12:48:3410.2910.310.3▲ 0.0110
12:48:2910.2910.310.3▲ 0.0110
12:48:2910.2910.310.3▲ 0.0111
12:48:1410.2910.310.29--1
12:48:1210.2910.310.3▲ 0.013
12:48:1110.2910.310.3▲ 0.0120
12:47:5710.2910.310.3▲ 0.01104
12:47:4810.2910.310.3▲ 0.0110
12:47:4410.2910.310.3▲ 0.01499
12:47:4210.2910.310.3▲ 0.01569
12:47:0110.2910.310.3▲ 0.011
12:46:5810.2910.310.3▲ 0.012
12:46:5510.2910.310.3▲ 0.011
12:46:5110.2910.310.3▲ 0.0112
12:46:4810.2910.310.3▲ 0.014
12:46:3110.2910.310.29--10
12:46:3010.2910.310.3▲ 0.011
12:46:2910.2910.310.3▲ 0.0160
12:46:2010.2910.310.3▲ 0.0120
12:46:1210.2910.310.29--5
12:45:5610.2910.310.3▲ 0.01335
12:45:2910.2910.310.3▲ 0.0122
12:45:2510.2910.310.3▲ 0.013
12:45:1710.2910.310.3▲ 0.0122
12:45:1410.2910.310.3▲ 0.0155
12:45:0910.2910.310.3▲ 0.012
12:45:0110.2910.310.3▲ 0.0150
12:44:5810.2910.310.3▲ 0.0110
12:44:5510.2910.310.3▲ 0.0120
12:44:4810.2910.310.3▲ 0.0150
12:44:4610.2910.310.3▲ 0.014
12:44:4410.2910.310.3▲ 0.0155
12:44:4010.2910.310.3▲ 0.012
12:44:3810.2910.310.3▲ 0.0168
12:44:3510.2910.310.3▲ 0.0120
12:44:3110.2910.310.3▲ 0.011
12:44:2710.2910.310.3▲ 0.018
12:44:2510.2910.310.3▲ 0.0115
12:44:2410.2910.310.3▲ 0.0150
12:44:2410.2910.310.3▲ 0.012
12:44:2210.2910.310.3▲ 0.014
12:44:2110.2910.310.3▲ 0.01529
12:44:2010.2910.310.3▲ 0.015
12:44:1410.2910.310.3▲ 0.012
12:44:1110.2910.310.3▲ 0.013
12:44:0410.2910.310.3▲ 0.0120
12:44:0410.2910.310.3▲ 0.014
12:43:5210.2910.310.3▲ 0.013
12:43:4910.2910.310.3▲ 0.01499
12:43:4710.2910.310.3▲ 0.0123
12:43:3910.2910.310.3▲ 0.0110
12:43:3010.2910.310.3▲ 0.013
12:43:2810.2910.310.3▲ 0.015
12:43:2710.2910.310.3▲ 0.0110
12:43:2210.2910.310.3▲ 0.015
12:43:1810.2910.310.3▲ 0.015
12:43:1410.2910.310.3▲ 0.0110
12:43:0910.2910.310.3▲ 0.0125
12:42:5210.2910.310.3▲ 0.0110
12:42:4910.2910.310.3▲ 0.015
12:42:4910.2910.310.3▲ 0.012
12:42:4510.2910.310.3▲ 0.012
12:42:4310.2910.310.3▲ 0.0150
12:42:3610.2910.310.3▲ 0.015
12:42:2710.2910.310.3▲ 0.0120
12:42:2110.2910.310.3▲ 0.0120
12:42:1210.2910.310.3▲ 0.011
12:42:1110.2910.310.3▲ 0.012
12:42:1010.2910.310.3▲ 0.0120
12:42:0310.2910.310.3▲ 0.015
12:41:5110.2910.310.3▲ 0.012
12:41:4510.2910.310.3▲ 0.012
12:41:4110.2910.310.3▲ 0.012
12:41:3810.2910.310.3▲ 0.01150
12:41:3610.2910.310.3▲ 0.011
12:41:2210.2910.310.3▲ 0.0110
12:41:0910.2910.310.3▲ 0.015
12:41:0210.2910.310.29--300
12:41:0110.2910.310.3▲ 0.01100
12:41:0110.2910.310.3▲ 0.0110
12:40:4810.2910.310.3▲ 0.0110
12:40:4510.2910.310.3▲ 0.011
12:40:4410.2910.310.3▲ 0.01153
12:40:4210.2910.310.3▲ 0.01100
12:40:3710.2910.310.3▲ 0.017
12:40:3510.2910.310.3▲ 0.01499
12:40:3010.2910.310.3▲ 0.011
12:40:1710.2910.310.3▲ 0.0120
12:40:1410.2910.310.3▲ 0.01100
12:40:0610.2910.310.3▲ 0.015
12:40:0310.2910.310.3▲ 0.011
12:39:2610.2910.310.29--5
12:39:2510.2910.310.3▲ 0.0110
12:39:2110.2910.310.3▲ 0.0199
12:38:5610.2910.310.3▲ 0.0110
12:38:4910.2910.310.3▲ 0.0150
12:38:4510.2910.310.3▲ 0.011
12:38:3110.2910.310.3▲ 0.0110
12:38:1510.2910.310.3▲ 0.013
12:38:0510.2910.310.3▲ 0.0120
12:37:5610.2910.310.29--3
12:37:5610.2910.310.3▲ 0.0160
12:37:5510.2910.310.3▲ 0.0147
12:37:4210.2910.310.3▲ 0.011
12:37:2910.2910.310.3▲ 0.0113
12:37:2010.2910.310.3▲ 0.015
12:37:1810.2910.310.3▲ 0.017
12:37:1010.2910.310.3▲ 0.0110
12:37:0110.2910.310.3▲ 0.015
12:36:5610.2910.310.3▲ 0.01100
12:36:4810.2910.310.3▲ 0.0110
12:36:4710.2910.310.3▲ 0.013
12:36:4410.2910.310.3▲ 0.0115
12:36:4110.2910.310.3▲ 0.013
12:36:1510.2910.310.3▲ 0.011
12:36:0310.2910.310.3▲ 0.0150
12:36:0110.2910.310.3▲ 0.0110
12:35:5710.2910.310.3▲ 0.01485
12:35:5410.2910.310.3▲ 0.01197
12:35:4810.2910.310.3▲ 0.0160
12:35:4010.2910.310.3▲ 0.012
12:35:2710.2910.310.3▲ 0.012
12:35:2410.2910.310.3▲ 0.014
12:35:0910.2910.310.3▲ 0.013
12:35:0610.2910.310.3▲ 0.011
12:35:0510.2910.310.3▲ 0.012
12:35:0510.2910.310.29--110
12:35:0410.2910.310.3▲ 0.0110
12:35:0110.2910.310.3▲ 0.011
12:34:3310.2910.310.3▲ 0.0136
12:34:3310.2910.310.3▲ 0.011
12:34:3110.2910.310.3▲ 0.0119
12:34:3010.2910.310.3▲ 0.012
12:34:2110.2910.310.3▲ 0.01100
12:34:1310.2910.310.3▲ 0.0110
12:34:0410.2910.310.29--110
12:33:5410.2910.310.3▲ 0.015
12:33:4410.2910.310.3▲ 0.012
12:33:3810.2910.310.3▲ 0.015
12:33:3510.2910.310.3▲ 0.013
12:33:3210.2910.310.3▲ 0.0197
12:33:2910.2910.310.3▲ 0.0112
12:33:1710.2910.310.3▲ 0.011
12:33:1110.2910.310.3▲ 0.015
12:33:0510.2910.310.3▲ 0.015
12:33:0010.2910.310.3▲ 0.015
12:33:0010.2910.310.3▲ 0.0110
12:32:5710.2910.310.3▲ 0.0118
12:32:5410.2910.310.3▲ 0.011
12:32:5310.2910.310.3▲ 0.015
12:32:5210.2910.310.3▲ 0.011
12:32:4810.2910.310.3▲ 0.011
12:32:4110.2910.310.3▲ 0.01300
12:32:3310.2910.310.3▲ 0.017
12:32:2510.2910.310.3▲ 0.011
12:32:1310.2910.310.3▲ 0.013
12:32:1210.2910.310.3▲ 0.011
12:32:1110.2910.310.3▲ 0.0130
12:31:5410.2910.310.3▲ 0.015
12:31:5210.2910.310.3▲ 0.0124
12:31:4210.2910.310.3▲ 0.0124

資券變化

單位:張數  2025/02/07
融資買進 融資賣出 融資餘額 融資限額
1595 42 20607 517668
融券買進 融券賣出 融券餘額 融券限額
0 0 0 517668

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/18 9348 0 -35408
2025/02/17 -7214 0 -36460
2025/02/14 6277 0 -43291
2025/02/13 -2956 0 -69850
2025/02/12 -3988 0 -92887

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4127 天 良

經營能力 獲利能力
綜合評分 27 綜合評分 59
同業標準 28 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 7
同業標準 37 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞