MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00953B 群益優選非投等債

群益優選非投等債 00953B

10.23

0.00(0.00%)
開盤： 10.24   最高： 10.24   最低： 10.23
昨收： 10.23   買進： 10.23   賣出： 10.24
總量： 47,639   金額： 4.88億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----10.23--538
13:30:0010.2310.2410.23--2781
13:24:4310.2310.2410.24▲ 0.012
13:24:3910.2310.2410.24▲ 0.011
13:24:3810.2310.2410.24▲ 0.0120
13:24:3110.2310.2410.24▲ 0.012
13:24:2310.2310.2410.24▲ 0.012
13:24:1510.2310.2410.24▲ 0.0120
13:24:1210.2310.2410.23--305
13:23:5710.2310.2410.23--101
13:23:5010.2310.2410.24▲ 0.011
13:23:4810.2310.2410.24▲ 0.014
13:23:4710.2310.2410.24▲ 0.013
13:23:4510.2310.2410.24▲ 0.0130
13:23:4310.2310.2410.24▲ 0.0160
13:23:1510.2310.2410.24▲ 0.0110
13:22:5910.2310.2410.23--46
13:22:5410.2310.2410.24▲ 0.012
13:22:4710.2310.2410.24▲ 0.016
13:22:4610.2310.2410.24▲ 0.013
13:22:4510.2310.2410.24▲ 0.012
13:22:4510.2310.2410.24▲ 0.011
13:22:4210.2310.2410.24▲ 0.013
13:22:4010.2310.2410.24▲ 0.0110
13:22:3210.2310.2410.24▲ 0.012
13:22:2910.2310.2410.24▲ 0.0110
13:22:2910.2310.2410.24▲ 0.0110
13:22:2910.2310.2410.24▲ 0.0133
13:22:0210.2310.2410.24▲ 0.016
13:21:5410.2310.2410.24▲ 0.015
13:21:4910.2310.2410.24▲ 0.012
13:21:4810.2310.2410.24▲ 0.014
13:21:3910.2310.2410.24▲ 0.012
13:21:3910.2310.2410.23--9
13:21:3710.2310.2410.24▲ 0.011
13:21:3310.2310.2410.24▲ 0.01248
13:21:2810.2310.2410.23--20
13:21:2710.2310.2410.23--10
13:21:2610.2310.2410.23--10
13:21:2610.2310.2410.23--10
13:21:2510.2310.2410.23--20
13:21:2410.2310.2410.23--10
13:21:2010.2310.2410.24▲ 0.0121
13:21:1710.2310.2410.24▲ 0.0121
13:20:4710.2310.2410.23--20
13:20:4410.2310.2410.24▲ 0.011
13:20:4310.2310.2410.24▲ 0.011
13:20:3610.2310.2410.24▲ 0.015
13:20:3610.2310.2410.24▲ 0.012
13:20:3310.2310.2410.24▲ 0.0115
13:20:1610.2310.2410.24▲ 0.0111
13:20:0310.2310.2410.24▲ 0.011
13:20:0010.2310.2410.23--10
13:19:5910.2310.2410.24▲ 0.012
13:19:3110.2310.2410.24▲ 0.011
13:19:3010.2310.2410.23--4
13:19:3010.2310.2410.24▲ 0.019
13:18:5610.2310.2410.23--60
13:18:5210.2310.2410.23--8
13:18:4810.2310.2410.23--451
13:18:3410.2310.2410.23--150
13:18:3410.2310.2410.23--150
13:18:2610.2310.2410.24▲ 0.012
13:18:1610.2310.2410.24▲ 0.01102
13:18:0310.2310.2410.24▲ 0.0113
13:17:5710.2310.2410.24▲ 0.012
13:17:4810.2310.2410.24▲ 0.0113
13:17:2910.2310.2410.24▲ 0.0115
13:17:2510.2310.2410.24▲ 0.011
13:17:2310.2310.2410.23--2
13:17:2110.2310.2410.24▲ 0.017
13:17:1410.2310.2410.24▲ 0.015
13:17:0210.2310.2410.23--12
13:17:0010.2310.2410.23--24
13:16:5910.2310.2410.23--12
13:16:5910.2310.2410.23--12
13:16:5810.2310.2410.23--12
13:16:5810.2310.2410.23--12
13:16:5810.2310.2410.23--12
13:16:5710.2310.2410.23--12
13:16:5710.2310.2410.23--12
13:16:5710.2310.2410.23--12
13:16:5610.2310.2410.23--12
13:16:5510.2310.2410.23--12
13:16:5510.2310.2410.23--12
13:16:5510.2310.2410.23--24
13:16:5410.2310.2410.23--12
13:16:5410.2310.2410.23--12
13:16:5410.2310.2410.23--13
13:16:5210.2310.2410.23--12
13:16:5210.2310.2410.23--12
13:16:5210.2310.2410.23--12
13:16:5110.2310.2410.23--12
13:16:5110.2310.2410.23--12
13:16:5010.2310.2410.23--12
13:16:5010.2310.2410.23--12
13:16:5010.2310.2410.23--12
13:16:5010.2310.2410.23--12
13:16:4910.2310.2410.23--12
13:16:4910.2310.2410.23--12
13:16:4910.2310.2410.24▲ 0.011
13:16:4910.2310.2410.23--12
13:16:4910.2310.2410.23--12
13:16:4910.2310.2410.23--12
13:16:4410.2310.2410.23--12
13:16:4410.2310.2410.23--12
13:16:4310.2310.2410.23--12
13:16:4310.2310.2410.23--12
13:16:4210.2310.2410.23--24
13:16:4210.2310.2410.23--12
13:16:4210.2310.2410.23--12
13:16:4210.2310.2410.23--12
13:16:3410.2310.2410.24▲ 0.0144
13:16:2210.2310.2410.24▲ 0.014
13:16:1910.2310.2410.24▲ 0.011
13:16:1610.2310.2410.24▲ 0.012
13:16:0910.2310.2410.24▲ 0.015
13:16:0410.2310.2410.24▲ 0.015
13:16:0010.2310.2410.24▲ 0.011
13:15:3210.2310.2410.24▲ 0.0110
13:15:3110.2310.2410.23--1
13:15:3110.2310.2410.24▲ 0.0119
13:15:1710.2310.2410.23--20
13:15:1410.2310.2410.24▲ 0.011
13:15:1110.2310.2410.24▲ 0.011
13:15:1010.2310.2410.24▲ 0.012
13:15:0810.2310.2410.24▲ 0.0110
13:15:0710.2310.2410.24▲ 0.011
13:15:0610.2310.2410.24▲ 0.011
13:15:0310.2310.2410.24▲ 0.0145
13:14:5210.2310.2410.23--1
13:14:4710.2310.2410.24▲ 0.0110
13:14:3910.2310.2410.24▲ 0.012
13:14:3710.2310.2410.24▲ 0.0110
13:14:3410.2310.2410.24▲ 0.0112
13:14:1510.2310.2410.24▲ 0.0150
13:14:1010.2310.2410.24▲ 0.012
13:14:0610.2310.2410.24▲ 0.012
13:14:0110.2310.2410.24▲ 0.013
13:13:3010.2310.2410.24▲ 0.012
13:12:4610.2310.2410.24▲ 0.014
13:12:3610.2310.2410.24▲ 0.013
13:12:2210.2310.2410.24▲ 0.011
13:12:1710.2310.2410.24▲ 0.018
13:12:1110.2310.2410.24▲ 0.015
13:12:0710.2310.2410.23--38
13:12:0710.2310.2410.23--10
13:12:0710.2310.2410.23--10
13:12:0610.2310.2410.23--11
13:11:5610.2310.2410.24▲ 0.012
13:11:5010.2310.2410.24▲ 0.0110
13:11:4410.2310.2410.24▲ 0.012
13:11:3810.2310.2410.24▲ 0.012
13:11:3010.2310.2410.24▲ 0.0110
13:11:2210.2310.2410.24▲ 0.015
13:11:1310.2310.2410.24▲ 0.0110
13:11:1210.2310.2410.24▲ 0.012
13:11:1210.2310.2410.24▲ 0.011
13:11:0110.2310.2410.24▲ 0.011
13:10:5610.2310.2410.24▲ 0.0110
13:10:5010.2310.2410.24▲ 0.011
13:10:3410.2310.2410.24▲ 0.011
13:10:3210.2310.2410.24▲ 0.011
13:10:3010.2310.2410.24▲ 0.011
13:10:2610.2310.2410.24▲ 0.011
13:10:1910.2310.2410.24▲ 0.012
13:10:0510.2310.2410.24▲ 0.015
13:10:0410.2310.2410.24▲ 0.012
13:10:0410.2310.2410.24▲ 0.013
13:09:5310.2310.2410.24▲ 0.0123
13:09:3810.2310.2410.24▲ 0.015
13:09:3210.2310.2410.24▲ 0.012
13:09:2810.2310.2410.24▲ 0.012
13:09:2710.2310.2410.24▲ 0.011
13:09:2410.2310.2410.24▲ 0.0110
13:09:1310.2310.2410.24▲ 0.013
13:09:1210.2310.2410.24▲ 0.0150
13:09:0710.2310.2410.24▲ 0.011
13:09:0410.2310.2410.24▲ 0.011
13:08:5610.2310.2410.24▲ 0.0110
13:08:5410.2310.2410.24▲ 0.0161
13:08:5310.2310.2410.24▲ 0.0120
13:08:5110.2310.2410.24▲ 0.011
13:08:4810.2310.2410.24▲ 0.011
13:08:4410.2310.2410.24▲ 0.0123
13:08:4110.2310.2410.24▲ 0.011
13:08:3810.2310.2410.24▲ 0.011
13:08:3810.2310.2410.24▲ 0.01280
13:08:2810.2310.2410.24▲ 0.011
13:08:2110.2310.2410.24▲ 0.0150
13:08:1910.2310.2410.24▲ 0.0132
13:08:0910.2310.2410.24▲ 0.011
13:08:0510.2310.2410.24▲ 0.0110
13:07:5910.2310.2410.24▲ 0.014
13:07:5110.2310.2410.24▲ 0.012
13:07:5110.2310.2410.23--100
13:07:4810.2310.2410.24▲ 0.012
13:07:4610.2310.2410.24▲ 0.015
13:07:3510.2310.2410.24▲ 0.012
13:07:3310.2310.2410.24▲ 0.01100
13:07:3010.2310.2410.24▲ 0.011
13:07:2610.2310.2410.24▲ 0.01487
13:07:1710.2310.2410.24▲ 0.0110
13:07:0810.2310.2410.23--9
13:07:0410.2310.2410.24▲ 0.013
13:06:5910.2310.2410.24▲ 0.0190
13:06:5810.2310.2410.24▲ 0.011
13:06:4810.2310.2410.23--9
13:06:4810.2310.2410.23--28
13:06:3610.2310.2410.23--10
13:06:3310.2310.2410.24▲ 0.0150
13:06:3110.2310.2410.24▲ 0.011
13:06:3110.2310.2410.24▲ 0.01152
13:06:1310.2310.2410.24▲ 0.011
13:06:1310.2310.2410.24▲ 0.0190
13:06:0510.2310.2410.24▲ 0.0115
13:05:3910.2310.2410.24▲ 0.011
13:05:2810.2310.2410.23--2
13:05:2610.2310.2410.24▲ 0.012
13:05:0610.2310.2410.23--2
13:05:0210.2310.2410.24▲ 0.011
13:05:0010.2310.2410.24▲ 0.0110
13:04:5910.2310.2410.24▲ 0.011
13:04:5310.2310.2410.23--36
13:04:2210.2310.2410.23--15
13:04:2110.2310.2410.24▲ 0.011
13:04:1810.2310.2410.24▲ 0.0130
13:04:0810.2310.2410.24▲ 0.013
13:03:5310.2310.2410.24▲ 0.011
13:03:4810.2310.2410.24▲ 0.015
13:03:4410.2310.2410.24▲ 0.011
13:03:4110.2310.2410.24▲ 0.011
13:03:1710.2310.2410.24▲ 0.011
13:03:1610.2310.2410.24▲ 0.012
13:03:0510.2310.2410.24▲ 0.011
13:02:4510.2310.2410.24▲ 0.015
13:02:3610.2310.2410.24▲ 0.01160
13:02:2910.2310.2410.24▲ 0.012
13:02:2710.2310.2410.24▲ 0.011
13:02:1110.2310.2410.24▲ 0.011
13:02:0910.2310.2410.24▲ 0.016
13:01:3910.2310.2410.24▲ 0.012
13:01:3410.2310.2410.23--20
13:01:1810.2310.2410.23--1
13:01:1010.2310.2410.24▲ 0.011
13:01:0810.2310.2410.23--100
13:01:0510.2310.2410.24▲ 0.012
13:01:0310.2310.2410.23--7
13:00:4510.2310.2410.24▲ 0.0110
13:00:4010.2310.2410.24▲ 0.0124
13:00:3110.2310.2410.24▲ 0.012
13:00:2510.2310.2410.24▲ 0.011
13:00:0610.2310.2410.24▲ 0.011
13:00:0110.2310.2410.24▲ 0.011
12:59:5110.2310.2410.24▲ 0.011
12:59:4510.2310.2410.24▲ 0.0120
12:59:3310.2310.2410.24▲ 0.018
12:59:2710.2310.2410.24▲ 0.015
12:59:1810.2310.2410.24▲ 0.015
12:59:0010.2310.2410.24▲ 0.012
12:58:5410.2310.2410.24▲ 0.011
12:58:4810.2310.2410.23--10
12:58:4010.2310.2410.24▲ 0.0116
12:58:2310.2310.2410.24▲ 0.0110
12:58:1710.2310.2410.24▲ 0.0110
12:58:1710.2310.2410.24▲ 0.015
12:58:1610.2310.2410.24▲ 0.011
12:58:0410.2310.2410.24▲ 0.016
12:57:5610.2310.2410.24▲ 0.015
12:57:5210.2310.2410.24▲ 0.012
12:57:4310.2310.2410.24▲ 0.011
12:57:4110.2310.2410.24▲ 0.012
12:57:3810.2310.2410.24▲ 0.015
12:57:3210.2310.2410.24▲ 0.012
12:56:4610.2310.2410.24▲ 0.011
12:56:4510.2310.2410.23--65
12:56:2610.2310.2410.23--20
12:56:0810.2310.2410.24▲ 0.0110
12:55:4210.2310.2410.23--2
12:55:4210.2310.2410.24▲ 0.013
12:55:2510.2310.2410.24▲ 0.0115
12:55:1210.2310.2410.24▲ 0.011
12:54:3810.2310.2410.24▲ 0.0125
12:54:1810.2310.2410.23--1
12:54:0110.2310.2410.23--6
12:53:4710.2310.2410.23--20
12:53:1910.2310.2410.23--25
12:53:1610.2310.2410.24▲ 0.012
12:53:1410.2310.2410.23--1
12:53:0810.2310.2410.24▲ 0.0140
12:52:5610.2310.2410.24▲ 0.014
12:52:4510.2310.2410.24▲ 0.0110
12:52:3410.2310.2410.24▲ 0.0110
12:52:1510.2310.2410.23--5
12:52:1110.2310.2410.23--200
12:52:1110.2310.2410.23--1
12:51:3410.2310.2410.23--10
12:51:2810.2310.2410.23--10
12:51:0710.2310.2410.23--2
12:50:4810.2310.2410.23--5

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
1713 144 31191 913418
融券買進 融券賣出 融券餘額 融券限額
0 0 0 913418

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 -414 0 -23247
2025/04/01 5997 3000 -25501
2025/03/31 -3655 5000 -12779
2025/03/28 -5039 3003 -15759
2025/03/27 -26065 10000 -13566

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 0250500富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 050100富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21091.1521185.6621280.1721374.6821469.19
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
20903.0021045.0021187.0021329.0021471.00
Created with Highstock 2.1.10富台指期2300011686.851696.301705.751715.201724.65©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8928 鉅 明

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 59
同業標準 37 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 34 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。