MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 01月 15日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00953B 群益優選非投等債

群益優選非投等債 00953B

9.78

▽0.02(▽0.20%)

開盤：	9.79		最高：	9.79		最低：	9.77
昨收：	9.80		買進：	9.77		賣出：	9.78
總量：	25,716		金額：	2.51億		2026/01/15 12:43:21

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:43:21	9.77	9.78	9.78	▼ 0.02	1
12:43:19	9.77	9.78	9.78	▼ 0.02	3
12:43:12	9.77	9.78	9.78	▼ 0.02	30
12:43:08	9.77	9.78	9.77	▼ 0.03	120
12:43:04	9.77	9.78	9.78	▼ 0.02	2
12:42:58	9.77	9.78	9.78	▼ 0.02	2
12:42:47	9.77	9.78	9.78	▼ 0.02	5
12:42:46	9.77	9.78	9.78	▼ 0.02	1
12:42:41	9.77	9.78	9.78	▼ 0.02	5
12:42:37	9.77	9.78	9.78	▼ 0.02	5
12:42:27	9.77	9.78	9.78	▼ 0.02	5
12:42:18	9.77	9.78	9.78	▼ 0.02	1
12:41:56	9.77	9.78	9.78	▼ 0.02	5
12:41:54	9.77	9.78	9.78	▼ 0.02	20
12:41:29	9.77	9.78	9.78	▼ 0.02	1
12:41:24	9.77	9.78	9.78	▼ 0.02	5
12:41:18	9.77	9.78	9.77	▼ 0.03	100
12:41:17	9.77	9.78	9.78	▼ 0.02	50
12:40:51	9.77	9.78	9.78	▼ 0.02	9
12:40:33	9.77	9.78	9.78	▼ 0.02	3
12:40:17	9.77	9.78	9.78	▼ 0.02	483
12:40:11	9.77	9.78	9.78	▼ 0.02	1
12:40:10	9.77	9.78	9.78	▼ 0.02	482
12:40:05	9.77	9.78	9.78	▼ 0.02	396
12:39:47	9.77	9.78	9.78	▼ 0.02	2
12:39:09	9.77	9.78	9.78	▼ 0.02	25
12:39:07	9.77	9.78	9.78	▼ 0.02	5
12:38:53	9.77	9.78	9.78	▼ 0.02	1
12:38:16	9.77	9.78	9.78	▼ 0.02	47
12:38:16	9.77	9.78	9.78	▼ 0.02	50
12:38:08	9.77	9.78	9.78	▼ 0.02	5
12:37:56	9.77	9.78	9.78	▼ 0.02	1
12:37:47	9.77	9.78	9.78	▼ 0.02	2
12:36:52	9.77	9.78	9.78	▼ 0.02	15
12:35:56	9.77	9.78	9.78	▼ 0.02	10
12:35:38	9.77	9.78	9.77	▼ 0.03	1
12:35:37	9.77	9.78	9.78	▼ 0.02	10
12:35:23	9.77	9.78	9.77	▼ 0.03	20
12:34:54	9.77	9.78	9.78	▼ 0.02	1
12:34:50	9.77	9.78	9.78	▼ 0.02	30
12:34:48	9.77	9.78	9.78	▼ 0.02	5
12:34:28	9.77	9.78	9.78	▼ 0.02	1
12:34:12	9.77	9.78	9.78	▼ 0.02	1
12:34:09	9.77	9.78	9.77	▼ 0.03	10
12:34:02	9.77	9.78	9.78	▼ 0.02	5
12:33:54	9.77	9.78	9.78	▼ 0.02	2
12:33:38	9.77	9.78	9.78	▼ 0.02	15
12:33:26	9.77	9.78	9.77	▼ 0.03	5
12:33:12	9.77	9.78	9.78	▼ 0.02	1
12:33:09	9.77	9.78	9.78	▼ 0.02	100
12:33:00	9.77	9.78	9.78	▼ 0.02	3
12:32:39	9.77	9.78	9.78	▼ 0.02	5
12:32:25	9.77	9.78	9.78	▼ 0.02	1
12:32:20	9.77	9.78	9.78	▼ 0.02	7
12:32:10	9.77	9.78	9.78	▼ 0.02	5
12:32:09	9.77	9.78	9.77	▼ 0.03	3
12:30:59	9.77	9.78	9.78	▼ 0.02	1
12:30:37	9.77	9.78	9.77	▼ 0.03	40
12:30:21	9.77	9.78	9.77	▼ 0.03	3
12:30:17	9.77	9.78	9.77	▼ 0.03	2
12:30:03	9.77	9.78	9.78	▼ 0.02	1
12:30:02	9.77	9.78	9.78	▼ 0.02	1
12:29:47	9.77	9.78	9.77	▼ 0.03	12
12:29:45	9.77	9.78	9.78	▼ 0.02	5
12:29:18	9.77	9.78	9.78	▼ 0.02	1
12:28:39	9.77	9.78	9.78	▼ 0.02	1
12:28:26	9.77	9.78	9.78	▼ 0.02	1
12:28:24	9.77	9.78	9.78	▼ 0.02	30
12:27:26	9.77	9.78	9.78	▼ 0.02	1
12:27:25	9.77	9.78	9.78	▼ 0.02	1
12:27:01	9.77	9.78	9.78	▼ 0.02	10
12:26:58	9.77	9.78	9.78	▼ 0.02	14
12:26:56	9.77	9.78	9.78	▼ 0.02	10
12:26:53	9.77	9.78	9.78	▼ 0.02	1
12:26:31	9.77	9.78	9.78	▼ 0.02	2
12:26:25	9.77	9.78	9.77	▼ 0.03	5
12:26:01	9.77	9.78	9.78	▼ 0.02	2
12:25:46	9.77	9.78	9.78	▼ 0.02	2
12:25:37	9.77	9.78	9.78	▼ 0.02	5
12:25:19	9.77	9.78	9.78	▼ 0.02	1
12:25:06	9.77	9.78	9.78	▼ 0.02	3
12:25:00	9.77	9.78	9.78	▼ 0.02	5
12:24:49	9.77	9.78	9.78	▼ 0.02	80
12:24:40	9.77	9.78	9.78	▼ 0.02	10
12:24:29	9.77	9.78	9.78	▼ 0.02	20
12:24:03	9.77	9.78	9.78	▼ 0.02	30
12:23:27	9.77	9.78	9.78	▼ 0.02	1
12:23:20	9.77	9.78	9.78	▼ 0.02	1
12:22:37	9.77	9.78	9.77	▼ 0.03	12
12:22:30	9.77	9.78	9.78	▼ 0.02	1
12:22:18	9.77	9.78	9.77	▼ 0.03	20
12:22:04	9.77	9.78	9.78	▼ 0.02	1
12:21:58	9.77	9.78	9.78	▼ 0.02	1
12:21:28	9.77	9.78	9.78	▼ 0.02	10
12:21:16	9.77	9.78	9.78	▼ 0.02	25
12:21:14	9.77	9.78	9.77	▼ 0.03	1
12:20:53	9.77	9.78	9.78	▼ 0.02	50
12:20:23	9.77	9.78	9.78	▼ 0.02	2
12:20:18	9.77	9.78	9.78	▼ 0.02	25
12:20:12	9.77	9.78	9.78	▼ 0.02	2
12:19:51	9.77	9.78	9.78	▼ 0.02	10
12:19:32	9.77	9.78	9.77	▼ 0.03	3
12:19:14	9.77	9.78	9.77	▼ 0.03	15
12:18:37	9.77	9.78	9.78	▼ 0.02	2
12:18:26	9.77	9.78	9.78	▼ 0.02	5
12:18:07	9.77	9.78	9.78	▼ 0.02	2
12:17:59	9.77	9.78	9.78	▼ 0.02	1
12:17:47	9.77	9.78	9.78	▼ 0.02	10
12:17:35	9.77	9.78	9.78	▼ 0.02	1
12:17:10	9.77	9.78	9.78	▼ 0.02	10
12:16:43	9.77	9.78	9.78	▼ 0.02	3
12:16:41	9.77	9.78	9.78	▼ 0.02	1
12:16:32	9.77	9.78	9.78	▼ 0.02	1
12:16:21	9.77	9.78	9.78	▼ 0.02	1
12:15:34	9.77	9.78	9.77	▼ 0.03	20
12:15:16	9.77	9.78	9.78	▼ 0.02	1
12:15:05	9.77	9.78	9.78	▼ 0.02	11
12:14:54	9.77	9.78	9.78	▼ 0.02	1
12:14:22	9.77	9.78	9.78	▼ 0.02	1
12:14:14	9.77	9.78	9.78	▼ 0.02	10
12:13:27	9.77	9.78	9.78	▼ 0.02	1
12:13:10	9.77	9.78	9.78	▼ 0.02	1
12:13:07	9.77	9.78	9.78	▼ 0.02	5
12:12:49	9.77	9.78	9.78	▼ 0.02	4
12:12:43	9.77	9.78	9.78	▼ 0.02	2
12:12:42	9.77	9.78	9.77	▼ 0.03	2
12:12:08	9.77	9.78	9.78	▼ 0.02	100
12:11:56	9.77	9.78	9.78	▼ 0.02	10
12:11:46	9.77	9.78	9.78	▼ 0.02	1
12:11:14	9.77	9.78	9.78	▼ 0.02	98
12:11:02	9.77	9.78	9.77	▼ 0.03	180
12:10:54	9.77	9.78	9.77	▼ 0.03	2
12:10:19	9.77	9.78	9.78	▼ 0.02	15
12:09:58	9.77	9.78	9.78	▼ 0.02	10
12:09:50	9.77	9.78	9.78	▼ 0.02	1
12:09:29	9.77	9.78	9.78	▼ 0.02	4
12:09:22	9.77	9.78	9.77	▼ 0.03	10
12:08:19	9.77	9.78	9.78	▼ 0.02	2
12:08:16	9.77	9.78	9.78	▼ 0.02	1
12:07:55	9.77	9.78	9.77	▼ 0.03	4
12:07:32	9.77	9.78	9.78	▼ 0.02	7
12:07:23	9.77	9.78	9.78	▼ 0.02	10
12:06:54	9.77	9.78	9.78	▼ 0.02	2
12:05:27	9.77	9.78	9.78	▼ 0.02	10
12:05:24	9.77	9.78	9.78	▼ 0.02	5
12:04:50	9.77	9.78	9.77	▼ 0.03	36
12:04:30	9.77	9.78	9.78	▼ 0.02	15
12:03:53	9.77	9.78	9.78	▼ 0.02	4
12:03:53	9.77	9.78	9.78	▼ 0.02	5
12:03:49	9.77	9.78	9.78	▼ 0.02	2
12:03:25	9.77	9.78	9.78	▼ 0.02	5
12:03:11	9.77	9.78	9.78	▼ 0.02	1
12:02:12	9.77	9.78	9.78	▼ 0.02	1
12:01:41	9.77	9.78	9.78	▼ 0.02	100
12:01:11	9.77	9.78	9.78	▼ 0.02	2
12:00:35	9.77	9.78	9.78	▼ 0.02	80
12:00:32	9.77	9.78	9.78	▼ 0.02	5
12:00:18	9.77	9.78	9.78	▼ 0.02	2
11:59:42	9.77	9.78	9.78	▼ 0.02	2
11:59:41	9.77	9.78	9.78	▼ 0.02	10
11:59:20	9.77	9.78	9.78	▼ 0.02	12
11:59:13	9.77	9.78	9.77	▼ 0.03	1
11:59:10	9.77	9.78	9.78	▼ 0.02	10
11:59:00	9.77	9.78	9.78	▼ 0.02	12
11:58:35	9.77	9.78	9.77	▼ 0.03	1
11:58:30	9.77	9.78	9.78	▼ 0.02	1
11:57:49	9.77	9.78	9.77	▼ 0.03	10
11:57:14	9.77	9.78	9.77	▼ 0.03	85
11:56:44	9.77	9.78	9.77	▼ 0.03	3
11:56:20	9.77	9.78	9.78	▼ 0.02	1
11:55:55	9.77	9.78	9.78	▼ 0.02	1
11:55:49	9.77	9.78	9.78	▼ 0.02	7
11:55:17	9.77	9.78	9.78	▼ 0.02	8
11:54:53	9.77	9.78	9.77	▼ 0.03	220
11:54:39	9.77	9.78	9.77	▼ 0.03	8
11:54:02	9.77	9.78	9.77	▼ 0.03	300
11:52:50	9.77	9.78	9.78	▼ 0.02	2
11:52:22	9.77	9.78	9.77	▼ 0.03	255
11:51:46	9.77	9.78	9.78	▼ 0.02	5
11:51:14	9.77	9.78	9.78	▼ 0.02	3
11:51:12	9.77	9.78	9.77	▼ 0.03	5
11:50:56	9.77	9.78	9.77	▼ 0.03	10
11:50:33	9.77	9.78	9.77	▼ 0.03	10
11:50:18	9.77	9.78	9.77	▼ 0.03	10
11:50:14	9.77	9.78	9.78	▼ 0.02	3
11:50:04	9.77	9.78	9.78	▼ 0.02	1
11:49:59	9.77	9.78	9.78	▼ 0.02	10
11:49:41	9.77	9.78	9.78	▼ 0.02	1
11:49:29	9.77	9.78	9.78	▼ 0.02	1
11:49:28	9.77	9.78	9.78	▼ 0.02	5
11:49:09	9.77	9.78	9.78	▼ 0.02	1
11:49:07	9.77	9.78	9.78	▼ 0.02	3
11:48:21	9.77	9.78	9.78	▼ 0.02	5
11:48:05	9.77	9.78	9.78	▼ 0.02	3
11:47:45	9.77	9.78	9.77	▼ 0.03	20
11:47:35	9.77	9.78	9.78	▼ 0.02	2
11:47:32	9.77	9.78	9.77	▼ 0.03	200
11:47:11	9.77	9.78	9.77	▼ 0.03	1
11:47:07	9.77	9.78	9.78	▼ 0.02	10
11:46:08	9.77	9.78	9.78	▼ 0.02	10
11:45:13	9.77	9.78	9.78	▼ 0.02	5
11:45:05	9.77	9.78	9.78	▼ 0.02	8
11:44:35	9.77	9.78	9.78	▼ 0.02	5
11:44:08	9.77	9.78	9.78	▼ 0.02	10
11:44:02	9.77	9.78	9.78	▼ 0.02	15
11:43:48	9.77	9.78	9.78	▼ 0.02	10
11:43:33	9.77	9.78	9.78	▼ 0.02	3
11:43:15	9.77	9.78	9.78	▼ 0.02	8
11:43:15	9.77	9.78	9.78	▼ 0.02	6
11:42:26	9.77	9.78	9.78	▼ 0.02	5
11:41:12	9.77	9.78	9.77	▼ 0.03	400
11:40:39	9.77	9.78	9.78	▼ 0.02	5
11:39:22	9.77	9.78	9.77	▼ 0.03	8
11:38:31	9.77	9.78	9.78	▼ 0.02	4
11:37:13	9.77	9.78	9.78	▼ 0.02	1
11:37:02	9.77	9.78	9.78	▼ 0.02	3
11:36:33	9.77	9.78	9.78	▼ 0.02	2
11:36:10	9.77	9.78	9.78	▼ 0.02	1
11:36:08	9.77	9.78	9.78	▼ 0.02	3
11:33:34	9.77	9.78	9.78	▼ 0.02	146
11:32:55	9.77	9.78	9.78	▼ 0.02	36
11:32:42	9.77	9.78	9.77	▼ 0.03	2
11:32:17	9.77	9.78	9.78	▼ 0.02	1
11:32:06	9.77	9.78	9.78	▼ 0.02	10
11:31:51	9.77	9.78	9.78	▼ 0.02	2
11:30:57	9.77	9.78	9.77	▼ 0.03	20
11:30:40	9.77	9.78	9.77	▼ 0.03	35
11:30:37	9.77	9.78	9.77	▼ 0.03	7
11:30:25	9.77	9.78	9.78	▼ 0.02	14
11:29:20	9.77	9.78	9.78	▼ 0.02	5
11:28:26	9.77	9.78	9.77	▼ 0.03	54
11:26:06	9.77	9.78	9.78	▼ 0.02	11
11:25:32	9.77	9.78	9.78	▼ 0.02	2
11:25:20	9.77	9.78	9.78	▼ 0.02	15
11:24:57	9.77	9.78	9.78	▼ 0.02	1
11:24:56	9.77	9.78	9.78	▼ 0.02	3
11:24:47	9.77	9.78	9.77	▼ 0.03	1
11:24:07	9.77	9.78	9.78	▼ 0.02	195
11:22:48	9.77	9.78	9.78	▼ 0.02	1
11:22:40	9.77	9.78	9.78	▼ 0.02	18
11:20:36	9.77	9.78	9.78	▼ 0.02	3
11:20:33	9.77	9.78	9.78	▼ 0.02	1
11:20:13	9.77	9.78	9.77	▼ 0.03	16
11:19:16	9.77	9.78	9.78	▼ 0.02	6
11:18:21	9.77	9.78	9.78	▼ 0.02	33
11:15:56	9.77	9.78	9.78	▼ 0.02	11
11:15:39	9.77	9.78	9.78	▼ 0.02	25
11:14:16	9.77	9.78	9.78	▼ 0.02	3
11:14:09	9.77	9.78	9.77	▼ 0.03	25
11:13:36	9.77	9.78	9.78	▼ 0.02	30
11:13:32	9.77	9.78	9.78	▼ 0.02	16
11:12:01	9.77	9.78	9.77	▼ 0.03	5
11:11:37	9.77	9.78	9.77	▼ 0.03	8
11:11:05	9.77	9.78	9.77	▼ 0.03	20
11:10:38	9.77	9.78	9.78	▼ 0.02	10
11:10:09	9.77	9.78	9.78	▼ 0.02	30
11:10:00	9.77	9.78	9.78	▼ 0.02	77
11:09:10	9.77	9.78	9.78	▼ 0.02	10
11:08:19	9.77	9.78	9.78	▼ 0.02	10
11:08:12	9.77	9.78	9.78	▼ 0.02	1
11:07:48	9.77	9.78	9.78	▼ 0.02	20
11:07:47	9.77	9.78	9.78	▼ 0.02	13
11:07:15	9.77	9.78	9.78	▼ 0.02	1
11:07:09	9.77	9.78	9.78	▼ 0.02	115
11:06:24	9.77	9.78	9.78	▼ 0.02	77
11:04:57	9.77	9.78	9.78	▼ 0.02	1
11:04:54	9.77	9.78	9.78	▼ 0.02	25
11:04:38	9.77	9.78	9.78	▼ 0.02	18
11:03:17	9.77	9.78	9.78	▼ 0.02	6
11:02:35	9.77	9.78	9.78	▼ 0.02	2
11:02:19	9.77	9.78	9.78	▼ 0.02	10
11:01:25	9.77	9.78	9.78	▼ 0.02	662
10:58:00	9.77	9.78	9.78	▼ 0.02	6
10:56:20	9.77	9.78	9.78	▼ 0.02	50
10:55:54	9.77	9.78	9.78	▼ 0.02	2
10:55:44	9.77	9.78	9.78	▼ 0.02	40
10:55:40	9.77	9.78	9.78	▼ 0.02	28
10:55:13	9.77	9.78	9.78	▼ 0.02	12
10:54:56	9.77	9.78	9.78	▼ 0.02	50
10:54:49	9.77	9.78	9.78	▼ 0.02	1
10:54:09	9.77	9.78	9.78	▼ 0.02	21
10:53:44	9.77	9.78	9.78	▼ 0.02	83
10:50:31	9.77	9.78	9.78	▼ 0.02	59
10:49:41	9.77	9.78	9.78	▼ 0.02	51
10:49:14	9.77	9.78	9.78	▼ 0.02	12
10:48:38	9.77	9.78	9.78	▼ 0.02	5
10:48:26	9.77	9.78	9.78	▼ 0.02	5
10:47:51	9.77	9.78	9.78	▼ 0.02	7
10:47:05	9.77	9.78	9.78	▼ 0.02	3
10:46:16	9.77	9.78	9.78	▼ 0.02	5
10:46:13	9.77	9.78	9.78	▼ 0.02	1
10:46:10	9.77	9.78	9.78	▼ 0.02	20
10:45:48	9.77	9.78	9.78	▼ 0.02	28
10:44:32	9.77	9.78	9.78	▼ 0.02	499
10:44:31	9.77	9.78	9.78	▼ 0.02	5
10:44:28	9.77	9.78	9.77	▼ 0.03	5
10:43:40	9.77	9.78	9.78	▼ 0.02	66
10:42:49	9.77	9.78	9.78	▼ 0.02	3
10:42:19	9.77	9.78	9.78	▼ 0.02	11
10:41:27	9.77	9.78	9.78	▼ 0.02	10

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
652	114	36691	976793
融券買進	融券賣出	融券餘額	融券限額
0	0	0	976793

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-3556	0	-9809
2025/09/22	-747	0	-8721
2025/09/19	1171	0	-13177
2025/09/18	-2334	0	-8115
2025/09/17	-301	0	201

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6881 潤德

經營能力		獲利能力
綜合評分	54	綜合評分	77
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	55	綜合評分	26
同業標準	44	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。