MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00953B 群益優選非投等債

群益優選非投等債 00953B

9.81

△0.01(△0.10%)
開盤： 9.80   最高： 9.81   最低： 9.78
昨收： 9.80   買進： 9.80   賣出： 9.81
總量： 23,445   金額： 2.30億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.81▲ 0.0132
13:30:009.89.819.81▲ 0.01806
13:22:149.89.819.81▲ 0.01223
13:14:589.89.819.8--128
13:10:199.89.819.81▲ 0.0130
13:09:539.799.89.8--466
13:08:169.799.89.8--5
13:07:009.799.89.8--10
13:06:449.799.89.8--60
13:04:479.799.89.8--10
13:04:449.799.89.79▼ 0.01290
13:02:449.799.89.79▼ 0.01320
12:59:539.799.89.8--20
12:59:429.799.89.8--12
12:59:099.799.89.8--20
12:58:499.799.89.8--10
12:58:439.799.89.8--10
12:58:289.799.89.8--65
12:58:289.799.89.8--5
12:58:159.799.89.8--20
12:57:529.799.89.8--63
12:56:479.799.89.79▼ 0.0120
12:56:079.799.89.79▼ 0.013
12:55:369.799.89.8--179
12:51:159.799.89.8--7
12:50:459.799.89.8--10
12:50:119.799.89.8--5
12:49:519.799.89.8--5
12:49:499.799.89.8--1
12:49:379.799.89.8--10
12:49:379.799.89.8--2
12:49:249.799.89.8--301
12:48:369.799.89.8--323
12:47:529.799.89.8--100
12:47:529.799.89.8--50
12:47:519.799.89.8--50
12:47:519.799.89.8--50
12:47:519.799.89.8--50
12:47:509.799.89.8--50
12:47:509.799.89.8--150
12:47:429.799.89.79▼ 0.0110
12:45:529.799.89.79▼ 0.0136
12:43:209.799.89.79▼ 0.0110
12:42:289.799.89.79▼ 0.0110
12:38:279.799.89.8--1
12:38:259.799.89.8--40
12:38:219.799.89.8--2
12:38:119.799.89.8--3
12:37:219.799.89.8--18
12:34:459.799.89.79▼ 0.011
12:34:189.799.89.79▼ 0.0175
12:32:339.799.89.79▼ 0.0130
12:32:079.799.89.79▼ 0.01101
12:31:469.799.89.8--4
12:31:089.799.89.8--182
12:29:519.799.89.8--5
12:29:379.799.89.79▼ 0.0110
12:29:329.799.89.8--28
12:26:279.799.89.8--1
12:26:049.799.89.8--30
12:26:019.799.89.8--53
12:23:469.799.89.79▼ 0.0115
12:23:419.799.89.8--1
12:23:239.799.89.8--15
12:20:279.799.89.8--1
12:18:529.799.89.8--3
12:18:409.799.89.79▼ 0.0133
12:17:119.799.89.8--100
12:15:399.799.89.79▼ 0.018
12:13:549.799.89.79▼ 0.017
12:12:489.799.89.8--5
12:12:489.799.89.8--100
12:12:279.799.89.8--5
12:11:589.799.89.8--5
12:11:149.799.89.79▼ 0.014
12:10:559.799.89.8--2
12:10:519.799.89.8--10
12:10:289.799.89.8--1
12:09:459.799.89.8--25
12:08:079.799.89.8--1
12:07:579.799.89.8--2
12:07:409.799.89.8--2
12:07:199.799.89.79▼ 0.0110
12:06:109.799.89.79▼ 0.012
12:05:599.799.89.8--402
12:04:099.799.89.8--104
12:00:339.799.89.8--20
11:59:179.799.89.8--18
11:57:349.799.89.8--8
11:57:169.799.89.8--6
11:56:039.799.89.8--151
11:53:469.799.89.79▼ 0.01144
11:51:429.799.89.8--1
11:51:049.799.89.79▼ 0.0121
11:48:469.799.89.79▼ 0.01200
11:48:169.799.89.8--350
11:48:119.799.89.8--200
11:48:099.799.89.8--150
11:48:099.799.89.8--50
11:48:099.799.89.8--50
11:47:329.799.89.8--114
11:45:149.799.89.79▼ 0.0142
11:39:429.799.89.79▼ 0.011
11:39:199.799.89.79▼ 0.0185
11:34:289.799.89.79▼ 0.0116
11:34:009.799.89.8--11
11:32:159.799.89.79▼ 0.0140
11:31:459.799.89.79▼ 0.0179
11:27:139.799.89.8--61
11:24:089.799.89.79▼ 0.0160
11:23:089.799.89.79▼ 0.015
11:20:279.799.89.79▼ 0.0145
11:18:569.799.89.79▼ 0.01306
11:13:059.789.799.79▼ 0.011308
11:04:039.799.89.79▼ 0.01159
11:03:429.799.89.79▼ 0.01297
10:59:299.789.799.79▼ 0.01300
10:57:179.789.799.79▼ 0.01281
10:52:469.799.89.79▼ 0.01110
10:51:489.799.799.8--415
10:50:429.789.799.79▼ 0.01409
10:45:079.789.799.79▼ 0.01114
10:41:079.789.799.79▼ 0.011
10:41:079.789.799.79▼ 0.011
10:41:079.789.799.79▼ 0.011
10:41:079.789.799.79▼ 0.011
10:41:079.789.799.79▼ 0.011
10:41:079.789.799.79▼ 0.011
10:41:079.789.799.79▼ 0.011
10:41:079.789.799.79▼ 0.011
10:41:079.789.799.79▼ 0.0140
10:40:289.789.799.79▼ 0.0126
10:39:579.789.799.79▼ 0.01150
10:39:569.789.799.79▼ 0.01250
10:39:559.789.799.79▼ 0.01127
10:39:189.789.799.79▼ 0.01177
10:32:369.789.799.79▼ 0.0112
10:31:469.789.799.79▼ 0.016
10:30:389.789.799.79▼ 0.01542
10:22:549.789.799.78▼ 0.0234
10:20:329.789.799.78▼ 0.024
10:20:039.789.799.79▼ 0.0114
10:17:319.789.799.79▼ 0.0192
10:14:229.789.799.79▼ 0.01163
10:10:049.789.799.79▼ 0.01199
10:05:469.799.89.79▼ 0.011203
10:03:349.799.89.8--1663
10:02:289.799.89.79▼ 0.01150
10:02:269.799.89.79▼ 0.013700
10:00:389.799.89.8--12
10:00:099.799.89.8--50
09:55:309.799.89.79▼ 0.01154
09:54:469.799.89.8--32
09:53:349.799.89.79▼ 0.0143
09:52:349.799.89.8--10
09:49:599.799.89.8--24
09:49:179.799.89.79▼ 0.01110
09:46:429.799.89.8--5
09:45:109.799.89.79▼ 0.0123
09:44:019.799.89.8--19
09:43:479.799.89.8--171
09:39:479.799.89.8--130
09:35:549.799.89.8--250
09:31:579.799.89.8--96
09:28:459.799.89.8--107
09:23:309.799.89.8--13
09:21:469.799.89.79▼ 0.0175
09:19:249.799.89.79▼ 0.01342
09:17:579.799.89.8--6
09:17:309.799.89.8--71
09:16:309.799.89.79▼ 0.011
09:16:129.799.89.8--123
09:13:569.799.89.8--154
09:13:379.799.89.8--3
09:13:119.799.89.8--887
09:06:349.799.89.79▼ 0.01126
09:05:339.799.89.79▼ 0.01357
09:01:549.799.89.8--380

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
652 114 36691 976793
融券買進 融券賣出 融券餘額 融券限額
0 0 0 976793

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3556 0 -9809
2025/09/22 -747 0 -8721
2025/09/19 1171 0 -13177
2025/09/18 -2334 0 -8115
2025/09/17 -301 0 201

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3713 新晶投控

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 56
同業標準 34 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。