MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00955 中信日本商社

中信日本商社 00955

14.16

▽0.24(▽1.67%)
開盤: 14.31   最高: 14.31   最低: 14.13
昨收: 14.40   買進: 14.16   賣出: 14.17
總量: 8,935   金額: 1.27億   2026/06/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.16▼ 0.2431
13:30:0014.1514.1614.16▼ 0.24562
13:23:1514.1414.1514.14▼ 0.26129
13:20:1714.1414.1514.14▼ 0.2634
13:19:2714.1314.1414.13▼ 0.2777
13:16:2214.1314.1414.14▼ 0.265
13:16:1114.1314.1414.14▼ 0.2626
13:16:1114.1414.1514.14▼ 0.2627
13:15:5514.1414.1514.15▼ 0.2526
13:14:4414.1414.1514.15▼ 0.2517
13:13:4014.1414.1514.15▼ 0.254
13:12:5414.1414.1514.15▼ 0.255
13:12:2814.1414.1514.14▼ 0.2615
13:11:3214.1414.1514.15▼ 0.256
13:11:2014.1414.1514.15▼ 0.253
13:10:0314.1414.1514.15▼ 0.252
13:09:4614.1414.1514.15▼ 0.2521
13:08:0814.1514.1614.15▼ 0.255
13:08:0714.1514.1614.15▼ 0.254
13:07:5714.1514.1614.15▼ 0.253
13:07:0314.1514.1614.15▼ 0.25110
13:05:4014.1314.1514.14▼ 0.262
13:04:5214.1314.1414.14▼ 0.262
13:04:4614.1414.1514.14▼ 0.267
13:04:0514.1414.1514.15▼ 0.255
13:03:5414.1314.1414.14▼ 0.267
13:03:0814.1314.1414.15▼ 0.2530
13:03:0314.1314.1414.13▼ 0.2741
13:02:0414.1314.1414.14▼ 0.263
13:01:5014.1314.1414.14▼ 0.2677
13:00:3614.1414.1514.14▼ 0.2615
13:00:1714.1414.1514.14▼ 0.265
12:59:5914.1414.1514.15▼ 0.252
12:58:5814.1414.1514.15▼ 0.253
12:58:5714.1414.1514.14▼ 0.261
12:58:5714.1414.1514.14▼ 0.263
12:58:3114.1414.1514.14▼ 0.263
12:58:1314.1414.1514.15▼ 0.252
12:58:1114.1414.1614.14▼ 0.264
12:58:0514.1514.1614.14▼ 0.267
12:58:0514.1514.1614.15▼ 0.2513
12:57:4714.1514.1614.15▼ 0.251
12:57:1914.1414.1514.15▼ 0.259
12:57:1614.1414.1514.15▼ 0.251
12:57:1514.1514.1614.15▼ 0.2510
12:56:3714.1514.1614.15▼ 0.252
12:56:2614.1514.1614.15▼ 0.252
12:56:0614.1514.1614.15▼ 0.255
12:55:5714.1514.1614.15▼ 0.254
12:55:3214.1514.1614.16▼ 0.241
12:55:1414.1514.1614.16▼ 0.244
12:55:1414.1514.1614.15▼ 0.2590
12:55:0514.1514.1614.15▼ 0.2520
12:54:5414.1514.1614.16▼ 0.241
12:54:4414.1514.1614.16▼ 0.241
12:54:2514.1514.1614.16▼ 0.24100
12:53:4814.1514.1614.15▼ 0.252
12:53:4014.1514.1614.15▼ 0.251
12:53:1314.1514.1614.15▼ 0.255
12:52:5014.1514.1614.15▼ 0.255
12:52:3414.1514.1614.15▼ 0.2518
12:52:3414.1514.1614.15▼ 0.255
12:52:2614.1414.1514.15▼ 0.2573
12:52:2414.1414.1514.15▼ 0.251
12:52:1714.1414.1514.15▼ 0.251
12:52:0514.1414.1514.14▼ 0.2631
12:51:4114.1414.1514.14▼ 0.2625
12:51:2714.1414.1514.14▼ 0.262
12:51:2114.1414.1514.14▼ 0.2611
12:50:5814.1414.1514.14▼ 0.265
12:50:4914.1414.1514.14▼ 0.262
12:50:4714.1414.1514.15▼ 0.251
12:50:4414.1414.1514.15▼ 0.252
12:50:3114.1414.1514.15▼ 0.251
12:50:1914.1414.1514.15▼ 0.251
12:50:1914.1414.1514.15▼ 0.2510
12:50:1014.1414.1514.15▼ 0.251
12:50:0314.1414.1514.15▼ 0.251
12:49:5814.1414.1514.14▼ 0.2610
12:49:4214.1414.1514.15▼ 0.251
12:49:1814.1414.1514.15▼ 0.251
12:49:1714.1414.1514.14▼ 0.261
12:49:1114.1414.1514.15▼ 0.251
12:48:5014.1414.1514.14▼ 0.261
12:48:3814.1414.1514.14▼ 0.2614
12:48:1214.1514.1614.15▼ 0.254
12:48:0014.1514.1614.15▼ 0.255
12:47:4214.1514.1614.15▼ 0.2515
12:47:4214.1514.1614.15▼ 0.255
12:47:3914.1514.1614.15▼ 0.2547
12:47:2914.1514.1614.15▼ 0.2560
12:47:1014.1514.1614.16▼ 0.241
12:47:0414.1514.1614.15▼ 0.251
12:47:0114.1514.1614.15▼ 0.2510
12:46:4914.1514.1614.15▼ 0.255
12:46:4014.1514.1614.15▼ 0.255
12:45:5414.1514.1614.16▼ 0.241
12:45:5314.1514.1614.15▼ 0.255
12:45:1714.1514.1614.15▼ 0.251
12:45:0814.1514.1614.15▼ 0.254
12:44:5414.1514.1614.16▼ 0.245
12:44:3214.1514.1614.16▼ 0.241
12:44:2314.1514.1614.15▼ 0.257
12:44:0714.1514.1614.15▼ 0.2510
12:43:3014.1514.1614.15▼ 0.255
12:43:2314.1514.1614.15▼ 0.251
12:43:1114.1514.1614.15▼ 0.2550
12:43:1014.1514.1614.16▼ 0.245
12:43:0914.1514.1614.16▼ 0.241
12:43:0814.1514.1614.16▼ 0.242
12:42:4214.1514.1614.16▼ 0.245
12:42:1714.1514.1614.15▼ 0.251
12:42:1214.1514.1614.15▼ 0.253
12:41:4814.1514.1614.15▼ 0.2515
12:41:4114.1514.1614.15▼ 0.2525
12:41:2814.1514.1614.15▼ 0.251
12:41:2614.1514.1614.15▼ 0.252
12:41:0314.1514.1614.15▼ 0.2520
12:41:0214.1514.1614.15▼ 0.255
12:40:5014.1514.1614.15▼ 0.251
12:40:3114.1514.1614.15▼ 0.2535
12:40:1314.1514.1614.16▼ 0.241
12:39:4114.1514.1614.16▼ 0.242
12:39:3414.1514.1614.16▼ 0.2412
12:39:2314.1614.1714.16▼ 0.244
12:39:0314.1614.1714.16▼ 0.242
12:38:4314.1614.1714.15▼ 0.2563
12:38:4314.1614.1714.16▼ 0.241
12:38:4114.1614.1714.16▼ 0.243
12:38:3514.1614.1714.16▼ 0.2435
12:38:2114.1614.1714.16▼ 0.242
12:38:1314.1614.1714.16▼ 0.245
12:38:0414.1614.1714.16▼ 0.2410
12:37:3414.1614.1714.16▼ 0.2421
12:37:2114.1614.1714.16▼ 0.247
12:37:1414.1614.1714.16▼ 0.2430
12:37:0114.1714.1814.17▼ 0.238
12:36:5414.1714.1814.17▼ 0.232
12:36:2014.1714.1814.17▼ 0.2316
12:36:0314.1714.1814.17▼ 0.231
12:35:5614.1714.1814.17▼ 0.232
12:35:0314.1714.1814.17▼ 0.234
12:34:5914.1714.1814.17▼ 0.233
12:34:4914.1714.1814.17▼ 0.237
12:33:2814.1814.214.18▼ 0.221
12:33:2514.1814.214.18▼ 0.223
12:32:3814.1814.1914.18▼ 0.221
12:32:3714.1714.1814.18▼ 0.225
12:32:3214.1714.1814.18▼ 0.222
12:32:3114.1714.1814.17▼ 0.233
12:32:2314.1814.1914.18▼ 0.223
12:32:2214.1814.1914.18▼ 0.221
12:31:4714.1814.214.2▼ 0.25
12:31:3914.1814.214.2▼ 0.21
12:31:3214.1814.214.2▼ 0.21
12:31:2314.1814.214.18▼ 0.225
12:31:1114.1814.1914.19▼ 0.2110
12:30:5814.1814.1914.19▼ 0.2110
12:30:3214.1714.1814.18▼ 0.2234
12:30:1814.1714.1814.17▼ 0.231
12:30:0514.1714.1814.18▼ 0.221
12:30:0114.1714.1814.18▼ 0.221
12:29:3014.1714.1814.17▼ 0.2313
12:29:2114.1714.1814.17▼ 0.231
12:28:0914.1614.1714.17▼ 0.233
12:28:0414.1714.1814.17▼ 0.237
12:28:0014.1714.1814.17▼ 0.232
12:27:3614.1714.1814.18▼ 0.221
12:27:2414.1714.1814.18▼ 0.221
12:27:0614.1714.1814.18▼ 0.221
12:26:5914.1714.1814.17▼ 0.2350
12:26:5514.1714.1814.17▼ 0.236
12:26:4614.1714.1814.17▼ 0.234
12:26:3514.1714.1814.18▼ 0.221
12:26:3314.1714.1814.17▼ 0.238
12:26:0114.1714.1814.18▼ 0.221
12:25:3514.1714.1814.18▼ 0.221
12:25:1014.1814.1914.18▼ 0.222
12:24:2714.1814.1914.19▼ 0.211
12:24:1314.1714.1914.17▼ 0.2314
12:24:1214.1714.1914.19▼ 0.211
12:23:4814.1714.1914.19▼ 0.211
12:23:4014.1714.1914.19▼ 0.211
12:22:5814.1714.1914.19▼ 0.213
12:22:5714.1814.1914.18▼ 0.2226
12:22:4014.1814.1914.19▼ 0.211
12:21:1814.1814.1914.19▼ 0.211
12:20:5914.1814.1914.18▼ 0.2210
12:20:5514.1814.1914.18▼ 0.221
12:20:3514.1814.1914.18▼ 0.227
12:20:1214.1714.1814.18▼ 0.2214
12:20:0714.1714.1814.17▼ 0.231
12:20:0214.1614.1714.17▼ 0.2392
12:20:0114.1614.1714.17▼ 0.23159
12:19:4514.1614.1714.17▼ 0.231
12:19:4214.1614.1714.16▼ 0.242
12:19:4114.1614.1714.17▼ 0.231
12:19:3514.1714.1814.17▼ 0.234
12:19:0514.1714.1814.17▼ 0.2370
12:18:2814.1714.1814.17▼ 0.2312
12:18:1414.1714.1814.17▼ 0.231
12:18:1314.1714.1814.18▼ 0.221
12:17:4114.1714.1814.17▼ 0.233
12:16:3214.1714.1814.18▼ 0.221
12:16:1514.1714.1814.17▼ 0.2337
12:16:1414.1714.1814.18▼ 0.223
12:15:5514.1714.1814.18▼ 0.2211
12:15:4614.1714.1814.17▼ 0.235
12:15:4114.1714.1814.18▼ 0.225
12:15:3514.1714.1814.18▼ 0.222
12:15:1914.1714.1814.18▼ 0.221
12:15:0914.1714.1814.18▼ 0.221
12:14:5314.1714.1814.18▼ 0.225
12:14:5114.1814.1914.18▼ 0.2293
12:14:3314.1814.1914.18▼ 0.2210
12:14:2214.1814.1914.18▼ 0.2210
12:14:0214.1814.1914.18▼ 0.221
12:13:0114.1814.1914.19▼ 0.211
12:12:5914.1814.1914.18▼ 0.225
12:12:5514.1814.1914.18▼ 0.221
12:12:4614.1814.1914.19▼ 0.216
12:12:2514.1814.1914.19▼ 0.211
12:12:2314.1814.1914.18▼ 0.225
12:11:5214.1814.1914.19▼ 0.212
12:11:5114.1814.1914.19▼ 0.212
12:11:2514.1814.1914.19▼ 0.212
12:11:1014.1814.1914.18▼ 0.227
12:11:0414.1814.1914.18▼ 0.2265
12:10:4414.1814.1914.18▼ 0.2220
12:10:3614.1814.1914.18▼ 0.222
12:10:2614.1814.1914.19▼ 0.219
12:09:4414.1814.1914.19▼ 0.211
12:09:4414.1814.1914.19▼ 0.212
12:09:3714.1814.1914.19▼ 0.212
12:09:3214.1814.1914.19▼ 0.211
12:09:1714.1814.1914.19▼ 0.2111
12:08:5914.1914.214.19▼ 0.2155
12:08:5114.1914.214.19▼ 0.216
12:08:1214.1914.214.19▼ 0.217
12:07:5514.1914.214.19▼ 0.2188
12:07:4714.1914.214.2▼ 0.21
12:07:4514.1914.214.19▼ 0.212
12:07:4014.1914.214.2▼ 0.21
12:07:1614.214.2114.2▼ 0.2146
12:06:2714.214.2114.21▼ 0.191
12:06:1814.214.2114.21▼ 0.1910
12:05:2914.214.2114.21▼ 0.192
12:05:2014.214.2114.21▼ 0.192
12:04:5414.214.2114.21▼ 0.1930
12:04:5114.214.2114.21▼ 0.191
12:04:4814.214.2114.21▼ 0.191
12:04:0014.214.2114.21▼ 0.192
12:03:3314.214.2114.21▼ 0.191
12:03:0414.214.2214.2▼ 0.261
12:02:5714.214.2114.21▼ 0.191
12:02:4914.214.2114.21▼ 0.191
12:02:2314.214.2114.21▼ 0.191
12:02:1114.214.2214.22▼ 0.181
12:01:4414.214.2214.22▼ 0.181
12:00:5014.214.2114.21▼ 0.193
12:00:3914.214.2114.21▼ 0.191
12:00:2514.214.2114.21▼ 0.191
11:59:4314.214.2114.21▼ 0.191
11:59:0514.214.2114.21▼ 0.191
11:59:0014.214.2114.21▼ 0.191
11:58:3114.214.2114.2▼ 0.21
11:57:4514.214.2114.21▼ 0.191
11:57:0114.214.2114.2▼ 0.26
11:56:5814.214.2114.2▼ 0.21
11:56:5314.214.2114.2▼ 0.21
11:56:4814.214.2114.21▼ 0.192
11:56:2414.214.2114.21▼ 0.196
11:55:4914.214.2114.2▼ 0.27
11:55:0914.214.2114.2▼ 0.22
11:54:4114.214.2114.2▼ 0.235
11:54:4114.214.2114.21▼ 0.191
11:54:3314.214.2114.2▼ 0.28
11:54:0014.214.2114.2▼ 0.23
11:53:4914.214.2114.2▼ 0.270
11:53:4814.214.2114.2▼ 0.2116
11:53:3814.214.2114.2▼ 0.2100
11:52:4814.214.2114.2▼ 0.21
11:52:4214.214.2114.21▼ 0.192
11:51:5514.214.2114.21▼ 0.191
11:51:4714.214.2114.21▼ 0.191
11:51:4014.214.2114.21▼ 0.192
11:50:2114.214.2114.21▼ 0.191
11:50:1914.214.2114.2▼ 0.25
11:50:0014.214.2114.21▼ 0.192
11:48:5314.214.2114.21▼ 0.191
11:48:1114.214.2114.2▼ 0.23
11:48:0214.214.2114.2▼ 0.22
11:46:3614.214.2114.21▼ 0.193
11:46:1514.214.2114.21▼ 0.197
11:45:5914.214.2114.21▼ 0.191
11:45:4914.214.2114.21▼ 0.191
11:45:3714.214.2114.21▼ 0.195
11:45:3014.214.2114.2▼ 0.220
11:45:0814.214.2114.21▼ 0.192
11:45:0414.214.2114.21▼ 0.191

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 251 1439 61357
融券買進 融券賣出 融券餘額 融券限額
0 1 19 61357

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5 0 -5318
2025/09/22 1 0 -2156
2025/09/19 12 0 -255
2025/09/18 47 0 -401
2025/09/17 -3 0 135

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3652 精 聯

經營能力 獲利能力
綜合評分 35 綜合評分 64
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 17
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞