MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00955 中信日本商社

中信日本商社 00955

16.33

▽0.23(▽1.39%)
開盤： 16.49   最高： 16.49   最低： 16.31
昨收： 16.56   買進： 16.33   賣出： 16.34
總量： 6,016   金額： 0.99億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.33▼ 0.2329
13:30:0016.3316.3416.33▼ 0.23100
13:24:5916.3516.3616.35▼ 0.211
13:24:4016.3416.3516.35▼ 0.213
13:24:3016.3416.3516.35▼ 0.2110
13:23:4716.3416.3516.35▼ 0.2110
13:23:1916.3416.3516.36▼ 0.227
13:23:1916.3416.3516.35▼ 0.213
13:23:0516.3416.3616.36▼ 0.210
13:22:3016.3416.3616.36▼ 0.22
13:22:2216.3416.3616.36▼ 0.210
13:21:3916.3416.3616.36▼ 0.210
13:21:3416.3516.3616.35▼ 0.211
13:21:0816.3416.3616.36▼ 0.21
13:20:5616.3416.3616.36▼ 0.210
13:20:5216.3516.3616.35▼ 0.214
13:20:4316.3516.3616.35▼ 0.2110
13:20:1316.3416.3616.36▼ 0.210
13:20:0416.3516.3616.35▼ 0.2128
13:19:3016.3516.3616.36▼ 0.210
13:18:4716.3516.3616.36▼ 0.210
13:18:4516.3516.3616.35▼ 0.215
13:18:1216.3516.3616.35▼ 0.215
13:18:0516.3516.3616.36▼ 0.210
13:17:4516.3516.3616.35▼ 0.211
13:17:3216.3516.3616.35▼ 0.215
13:17:2216.3516.3616.36▼ 0.210
13:17:2016.3516.3616.36▼ 0.21
13:16:3916.3516.3616.36▼ 0.210
13:15:5616.3516.3616.36▼ 0.210
13:15:3416.3516.3616.36▼ 0.22
13:15:1316.3516.3716.37▼ 0.1910
13:15:1216.3616.3716.36▼ 0.21
13:14:3016.3516.3616.36▼ 0.210
13:13:4716.3516.3716.37▼ 0.1910
13:13:4416.3516.3616.36▼ 0.22
13:13:0516.3516.3716.37▼ 0.1910
13:12:4116.3616.3716.36▼ 0.21
13:12:2316.3616.3716.36▼ 0.21
13:12:2216.3616.3716.37▼ 0.1910
13:12:2116.3616.3716.36▼ 0.21
13:11:3916.3516.3716.37▼ 0.1910
13:11:2716.3616.3716.36▼ 0.25
13:11:0616.3516.3716.37▼ 0.192
13:10:5616.3516.3716.37▼ 0.1910
13:10:1316.3516.3716.37▼ 0.1910
13:10:0516.3516.3616.35▼ 0.211
13:09:3016.3516.3716.37▼ 0.1910
13:08:4716.3516.3716.37▼ 0.1910
13:08:4016.3516.3716.37▼ 0.191
13:08:0516.3516.3716.37▼ 0.1910
13:07:2216.3516.3716.37▼ 0.1910
13:07:1316.3516.3716.35▼ 0.212
13:06:3916.3516.3816.38▼ 0.1810
13:06:1516.3716.3816.37▼ 0.195
13:06:1016.3516.3816.38▼ 0.181
13:05:5616.3516.3816.38▼ 0.1810
13:05:1316.3516.3616.37▼ 0.197
13:05:1316.3516.3616.36▼ 0.23
13:04:3016.3516.3616.37▼ 0.199
13:04:3016.3516.3616.36▼ 0.21
13:04:0716.3516.3716.35▼ 0.212
13:03:4716.3516.3616.36▼ 0.210
13:03:2016.3516.3616.36▼ 0.210
13:03:0516.3516.3616.36▼ 0.210
13:02:4416.3516.3616.36▼ 0.26
13:02:2216.3516.3616.36▼ 0.210
13:02:1416.3516.3616.36▼ 0.21
13:01:5716.3516.3616.36▼ 0.22
13:01:3916.3516.3616.36▼ 0.210
13:01:0416.3516.3616.34▼ 0.223
13:01:0416.3516.3616.35▼ 0.212
13:00:5616.3516.3616.36▼ 0.210
13:00:1316.3516.3616.36▼ 0.210
12:59:3016.3516.3616.36▼ 0.210
12:58:4816.3516.3616.36▼ 0.210
12:58:0516.3516.3616.36▼ 0.210
12:57:3816.3516.3616.36▼ 0.21
12:57:2216.3516.3616.36▼ 0.210
12:57:1916.3516.3616.35▼ 0.2120
12:56:4816.3516.3616.36▼ 0.22
12:56:3916.3516.3616.36▼ 0.210
12:55:5616.3516.3616.36▼ 0.210
12:55:4416.3516.3616.36▼ 0.22
12:55:1316.3516.3716.37▼ 0.1910
12:54:3016.3516.3716.37▼ 0.1910
12:53:4816.3516.3716.37▼ 0.1910
12:53:0516.3516.3616.37▼ 0.195
12:53:0516.3516.3616.36▼ 0.25
12:52:2216.3516.3616.36▼ 0.210
12:51:3916.3516.3616.36▼ 0.210
12:50:5616.3516.3616.36▼ 0.210
12:50:1316.3516.3616.36▼ 0.210
12:49:2916.3516.3616.36▼ 0.210
12:49:0416.3516.3616.36▼ 0.25
12:48:4716.3516.3616.36▼ 0.210
12:48:4016.3516.3616.36▼ 0.210
12:48:0416.3516.3616.36▼ 0.210
12:47:3216.3516.3616.35▼ 0.213
12:47:2116.3516.3616.36▼ 0.210
12:46:3816.3516.3616.36▼ 0.210
12:46:1316.3516.3616.35▼ 0.211
12:46:0516.3516.3616.35▼ 0.2115
12:45:5516.3516.3616.36▼ 0.210
12:45:1216.3516.3616.36▼ 0.210
12:44:3516.3516.3616.35▼ 0.211
12:44:2916.3516.3616.36▼ 0.210
12:43:4716.3516.3616.36▼ 0.210
12:43:3616.3516.3616.36▼ 0.21
12:43:0416.3516.3616.36▼ 0.210
12:42:2616.3516.3616.36▼ 0.21
12:42:2116.3516.3616.36▼ 0.210
12:41:3816.3416.3516.36▼ 0.28
12:41:3816.3416.3516.35▼ 0.212
12:40:5516.3416.3616.36▼ 0.210
12:40:1216.3416.3616.36▼ 0.210
12:39:3016.3416.3616.36▼ 0.210
12:38:4716.3416.3616.36▼ 0.210
12:38:0416.3416.3616.36▼ 0.210
12:37:5716.3516.3616.35▼ 0.2118
12:37:2416.3516.3616.35▼ 0.211
12:37:2116.3516.3616.36▼ 0.210
12:36:3816.3516.3616.36▼ 0.210
12:36:0716.3516.3616.35▼ 0.216
12:35:5516.3516.3616.36▼ 0.210
12:35:2116.3516.3616.36▼ 0.21
12:35:1216.3516.3616.36▼ 0.210
12:34:3016.3516.3716.37▼ 0.1910
12:33:4716.3516.3716.37▼ 0.1910
12:33:0416.3516.3716.37▼ 0.1910
12:32:2116.3516.3716.37▼ 0.1910
12:31:3816.3316.3716.37▼ 0.1910
12:30:5516.3316.3616.36▼ 0.210
12:30:1216.3316.3516.36▼ 0.28
12:30:1216.3316.3516.35▼ 0.212
12:30:0216.3316.3516.35▼ 0.211
12:29:3016.3316.3516.35▼ 0.2110
12:28:4716.3316.3516.35▼ 0.2110
12:28:1516.3416.3516.35▼ 0.212
12:28:0416.3416.3516.35▼ 0.2110
12:27:5116.3416.3516.34▼ 0.221
12:27:3116.3416.3516.35▼ 0.211
12:27:2116.3416.3516.35▼ 0.2110
12:27:1716.3416.3516.35▼ 0.211
12:26:3816.3416.3516.35▼ 0.2110
12:25:5516.3316.3516.35▼ 0.2110
12:25:1316.3316.3416.34▼ 0.2210
12:25:1316.3316.3416.34▼ 0.221
12:24:5216.3416.3516.34▼ 0.2233
12:24:3016.3416.3516.35▼ 0.2110
12:23:4716.3416.3516.35▼ 0.2110
12:23:0416.3416.3516.35▼ 0.2110
12:23:0316.3416.3516.35▼ 0.213
12:22:5016.3416.3516.35▼ 0.211
12:22:3016.3416.3516.34▼ 0.225
12:22:2116.3416.3516.35▼ 0.2110
12:21:4416.3416.3516.34▼ 0.2210
12:21:3816.3416.3516.35▼ 0.2110
12:21:2216.3516.3616.35▼ 0.212
12:21:0216.3516.3616.35▼ 0.212
12:20:5516.3516.3616.36▼ 0.210
12:20:3716.3516.3616.36▼ 0.21
12:20:1316.3516.3616.36▼ 0.210
12:20:0616.3516.3616.36▼ 0.22
12:19:3016.3516.3616.36▼ 0.210
12:18:4716.3516.3716.37▼ 0.1910
12:18:0816.3416.3616.36▼ 0.21
12:18:0716.3516.3616.35▼ 0.212
12:18:0416.3516.3616.36▼ 0.21
12:18:0416.3516.3616.36▼ 0.210
12:18:0216.3616.3716.36▼ 0.215
12:17:3616.3616.3716.36▼ 0.21
12:17:2116.3616.3716.37▼ 0.1910
12:16:3816.3616.3816.38▼ 0.1810
12:15:5516.3616.3716.38▼ 0.186
12:15:5516.3616.3716.37▼ 0.194
12:15:4216.3616.3716.37▼ 0.191
12:15:3116.3616.3716.37▼ 0.191
12:15:2916.3716.3816.37▼ 0.193
12:15:1316.3716.3816.38▼ 0.1810
12:15:1016.3716.3816.38▼ 0.181
12:14:3016.3716.3916.39▼ 0.1710
12:13:4716.3716.3916.39▼ 0.1710
12:12:2316.3716.416.37▼ 0.192
12:10:0716.3616.416.36▼ 0.21
12:08:0116.3516.3616.36▼ 0.21
12:06:1416.3416.3516.35▼ 0.2122
12:06:0916.3416.3516.35▼ 0.211
12:05:0816.3416.3516.34▼ 0.224
12:04:4116.3416.3516.35▼ 0.212
12:03:1416.3416.3516.35▼ 0.211
12:00:2116.3416.3516.35▼ 0.211
12:00:1416.3416.3516.35▼ 0.213
11:59:1716.3416.3516.35▼ 0.211
11:59:1416.3416.3516.35▼ 0.211
11:59:1116.3416.3516.35▼ 0.212
11:59:0616.3416.3516.35▼ 0.217
11:56:0316.3416.3516.35▼ 0.211
11:55:5516.3416.3516.35▼ 0.211
11:55:5116.3416.3516.35▼ 0.211
11:55:3316.3416.3516.35▼ 0.215
11:52:4116.3416.3516.35▼ 0.211
11:51:3516.3416.3516.35▼ 0.211
11:50:4816.3416.3516.35▼ 0.211
11:50:3216.3516.3616.35▼ 0.2110
11:49:2616.3516.3616.36▼ 0.22
11:47:4716.3516.3616.36▼ 0.21
11:47:0916.3416.3616.34▼ 0.221
11:45:3216.3316.3516.35▼ 0.211
11:42:2716.3116.3216.32▼ 0.245
11:42:0716.3116.3216.32▼ 0.241
11:41:2916.3116.3216.31▼ 0.251
11:39:3716.3116.3316.31▼ 0.254
11:39:2816.3216.3316.32▼ 0.2415
11:38:3216.3316.3416.33▼ 0.2319
11:38:1816.3316.3416.34▼ 0.221
11:37:5216.3316.3416.34▼ 0.221
11:37:3216.3416.3516.34▼ 0.223
11:36:3116.3316.3516.35▼ 0.211
11:36:2216.3316.3416.34▼ 0.2262
11:36:1716.3416.3516.34▼ 0.2238
11:36:0216.3416.3516.35▼ 0.211
11:33:5316.3416.3716.37▼ 0.1950
11:33:5316.3416.3716.37▼ 0.1950
11:33:5316.3416.3716.37▼ 0.19200
11:33:4216.3516.3616.36▼ 0.26
11:32:3216.3516.3616.35▼ 0.2130
11:31:4416.3416.3616.34▼ 0.223
11:31:1716.3516.3716.35▼ 0.2121
11:30:4216.3816.3916.37▼ 0.1922
11:30:4216.3816.3916.38▼ 0.18200
11:30:4116.3816.3916.37▼ 0.1950
11:30:4116.3816.3916.38▼ 0.1850
11:30:3516.3816.4116.36▼ 0.294
11:30:3516.3816.4116.37▼ 0.19112
11:30:3516.3816.4116.38▼ 0.1816
11:30:1516.3916.4116.39▼ 0.177
11:30:1216.3916.4116.41▼ 0.151
11:30:1116.416.4116.4▼ 0.167
11:29:1816.416.4116.41▼ 0.152
11:28:3416.4116.4216.41▼ 0.153
11:26:2716.416.4116.41▼ 0.15100
11:26:1116.416.4116.41▼ 0.15100
11:26:0616.416.4116.41▼ 0.15100
11:25:2216.416.4116.41▼ 0.15100
11:23:3716.416.4116.4▼ 0.16165
11:23:0316.416.4116.41▼ 0.151
11:22:4916.3916.416.4▼ 0.1697
11:22:3416.416.4116.4▼ 0.16103
11:22:1816.416.4116.41▼ 0.15100
11:20:3616.3916.4116.41▼ 0.151
11:18:1916.416.4116.41▼ 0.151
11:17:2716.416.4116.4▼ 0.161
11:16:5316.3916.416.4▼ 0.16119
11:15:2316.3916.416.4▼ 0.161
11:14:5616.3916.416.4▼ 0.16100
11:14:0216.3916.416.4▼ 0.16100
11:14:0016.3916.416.4▼ 0.16100
11:11:3416.3916.416.4▼ 0.164
11:11:0016.3916.416.4▼ 0.16100
11:10:1816.3816.416.4▼ 0.16161
11:10:1816.3816.416.4▼ 0.16143
11:07:4316.3816.416.4▼ 0.161
11:07:1516.3816.3916.39▼ 0.174
11:06:1116.3816.3916.38▼ 0.184
11:05:4116.3816.3916.39▼ 0.173
11:04:5916.3816.3916.39▼ 0.171
11:04:4116.3816.416.38▼ 0.184
11:00:3416.3816.416.4▼ 0.161
10:59:3016.3816.416.4▼ 0.161
10:59:0516.3816.416.4▼ 0.161
10:59:0116.3816.3916.39▼ 0.171
10:58:1916.3816.3916.39▼ 0.172
10:57:0216.3916.416.39▼ 0.172
10:54:3016.416.4116.4▼ 0.16103
10:54:0416.416.4116.41▼ 0.15161
10:52:5416.3916.4116.41▼ 0.151
10:50:3216.3916.416.4▼ 0.1699
10:49:4016.416.4116.4▼ 0.161
10:49:3716.416.4116.4▼ 0.162
10:47:5016.416.4116.4▼ 0.164
10:46:4116.3916.416.4▼ 0.1638
10:46:2116.3916.416.4▼ 0.161
10:45:1516.3916.416.4▼ 0.161
10:44:2616.3916.416.39▼ 0.171
10:41:0516.3916.416.39▼ 0.171
10:40:4816.3916.416.4▼ 0.161
10:38:2116.3916.416.4▼ 0.161
10:38:1916.3916.416.4▼ 0.162
10:38:0516.3916.416.4▼ 0.161
10:37:3316.3916.416.4▼ 0.161
10:36:0816.3916.416.4▼ 0.161
10:34:3016.3916.416.4▼ 0.161
10:30:2516.3916.416.4▼ 0.161
10:30:2316.3916.416.39▼ 0.171
10:30:0116.3916.416.4▼ 0.162
10:28:2516.3916.416.4▼ 0.161
10:27:0716.3916.416.4▼ 0.1610
10:24:1916.416.4116.4▼ 0.1615
10:23:1616.416.4116.41▼ 0.151

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 251 1439 61357
融券買進 融券賣出 融券餘額 融券限額
0 1 19 61357

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5 0 -5318
2025/09/22 1 0 -2156
2025/09/19 12 0 -255
2025/09/18 47 0 -401
2025/09/17 -3 0 135

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6752 叡 揚

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 76
同業標準 39 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 8
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。