MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00955 中信日本商社

中信日本商社 00955

13.23

△0.02(△0.15%)
開盤: 13.21   最高: 13.24   最低: 13.18
昨收: 13.21   買進: 13.22   賣出: 13.23
總量: 1,268   金額: 0.17億   2025/12/15 09:30:17
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:30:1413.2213.2313.23▲ 0.027
09:30:0113.2213.2313.23▲ 0.021
09:29:5313.2213.2313.23▲ 0.0219
09:29:5213.2213.2313.23▲ 0.021
09:29:4913.2213.2313.23▲ 0.022
09:29:4613.2213.2313.23▲ 0.024
09:29:3813.2213.2313.23▲ 0.0210
09:29:2113.2213.2313.23▲ 0.021
09:28:0513.2213.2313.22▲ 0.011
09:27:5413.2213.2313.22▲ 0.011
09:27:3013.2213.2313.22▲ 0.0110
09:27:2413.2213.2313.23▲ 0.021
09:27:1613.2213.2313.22▲ 0.012
09:27:0213.2213.2313.23▲ 0.021
09:26:5413.2213.2313.22▲ 0.012
09:26:4813.2213.2313.23▲ 0.021
09:26:4313.2213.2313.23▲ 0.021
09:26:3713.2213.2313.23▲ 0.0210
09:26:0113.2213.2313.23▲ 0.022
09:25:2813.2213.2313.22▲ 0.012
09:25:2213.2113.2213.22▲ 0.0132
09:25:1813.2113.2213.22▲ 0.011
09:25:0113.2113.2213.22▲ 0.011
09:25:0113.2213.2313.22▲ 0.0117
09:24:4513.2213.2313.23▲ 0.0215
09:23:5213.2213.2313.22▲ 0.0120
09:23:3313.2213.2313.22▲ 0.014
09:23:0913.2213.2313.22▲ 0.0113
09:22:1913.2213.2313.23▲ 0.025
09:22:1713.2213.2313.23▲ 0.021
09:21:5713.2213.2313.23▲ 0.021
09:21:3513.2213.2313.23▲ 0.021
09:21:1513.2213.2313.23▲ 0.021
09:20:4813.2213.2313.23▲ 0.022
09:20:4313.2213.2313.23▲ 0.021
09:20:3413.2213.2313.23▲ 0.0237
09:20:0113.2213.2313.23▲ 0.021
09:19:5613.2213.2313.23▲ 0.0220
09:19:1113.2213.2313.23▲ 0.021
09:19:1013.2213.2313.23▲ 0.021
09:19:0013.2213.2313.23▲ 0.0250
09:18:5813.2213.2313.23▲ 0.023
09:18:3913.2213.2313.23▲ 0.023
09:18:1213.2213.2313.23▲ 0.021
09:18:0213.2213.2313.23▲ 0.023
09:17:4613.2213.2313.23▲ 0.021
09:17:4613.2213.2313.23▲ 0.025
09:17:3613.2213.2313.23▲ 0.024
09:17:1213.2113.2313.23▲ 0.021
09:15:4813.213.2313.2▼ 0.01106
09:15:2713.2213.2413.22▲ 0.012
09:15:2713.2213.2413.22▲ 0.0110
09:15:2713.2313.2413.23▲ 0.026
09:15:2713.2313.2413.23▲ 0.024
09:15:2413.2313.2413.24▲ 0.0351
09:15:1013.2313.2413.24▲ 0.034
09:15:0613.2313.2413.24▲ 0.037
09:14:5713.2313.2413.24▲ 0.032
09:14:4613.2313.2413.24▲ 0.031
09:14:2813.2313.2413.23▲ 0.02120
09:13:4413.2313.2413.23▲ 0.021
09:13:2813.2313.2413.24▲ 0.031
09:13:2713.2313.2413.23▲ 0.022
09:13:2613.2313.2413.24▲ 0.031
09:13:2413.2313.2413.23▲ 0.0211
09:13:0913.2313.2413.24▲ 0.031
09:12:5713.2313.2413.24▲ 0.035
09:12:5313.2313.2413.24▲ 0.033
09:12:4913.2313.2413.24▲ 0.0340
09:12:3713.2313.2413.24▲ 0.035
09:12:3513.2313.2413.24▲ 0.0310
09:12:3113.2313.2413.24▲ 0.031
09:12:2513.2213.2313.23▲ 0.021
09:11:5713.2213.2313.23▲ 0.026
09:11:5513.2313.2413.23▲ 0.0214
09:11:5513.2313.2413.24▲ 0.0312
09:11:4813.2313.2413.24▲ 0.0311
09:11:3113.2313.2413.24▲ 0.0350
09:11:2913.2313.2413.24▲ 0.033
09:11:2113.2313.2413.24▲ 0.035
09:11:1713.2213.2313.23▲ 0.022
09:11:1613.2213.2313.23▲ 0.021
09:11:1513.2213.2313.23▲ 0.021
09:11:0313.2213.2313.23▲ 0.021
09:10:5813.2213.2313.23▲ 0.022
09:10:5713.2213.2313.23▲ 0.025
09:10:5213.2213.2313.23▲ 0.021
09:10:3613.2213.2313.23▲ 0.022
09:10:3113.2213.2313.23▲ 0.023
09:10:2213.2113.2213.22▲ 0.011
09:10:1913.2113.2213.22▲ 0.012
09:10:1013.213.2213.22▲ 0.0110
09:10:0913.213.2213.22▲ 0.011
09:10:0113.213.2213.22▲ 0.012
09:09:5813.213.2213.2▼ 0.011
09:09:2813.213.2213.22▲ 0.013
09:09:2713.213.2213.22▲ 0.014
09:08:4713.213.2113.22▲ 0.0128
09:08:4713.213.2113.21--2
09:07:5213.1913.213.2▼ 0.0144
09:07:4813.1913.213.2▼ 0.013
09:07:4813.1913.213.2▼ 0.0114
09:07:1713.1913.213.2▼ 0.014
09:07:0013.1913.213.2▼ 0.011
09:06:5513.1913.213.19▼ 0.027
09:06:2513.1913.213.19▼ 0.021
09:06:2213.1913.213.2▼ 0.011
09:06:1013.1813.213.19▼ 0.021
09:06:0613.1813.1913.19▼ 0.0268
09:05:1513.1913.213.19▼ 0.0210
09:05:1313.1913.213.2▼ 0.011
09:05:0313.1913.213.2▼ 0.011
09:05:0013.1913.213.2▼ 0.011
09:04:5913.1913.213.2▼ 0.015
09:04:4313.213.2113.2▼ 0.0160
09:04:2613.213.2213.2▼ 0.0112
09:04:1413.2113.2213.21--5
09:03:5313.213.2113.21--1
09:03:2413.213.2113.21--1
09:03:2013.213.2113.21--2
09:03:1813.213.2113.21--10
09:03:1013.2113.2313.21--36
09:02:4913.2113.2313.21--1
09:02:4713.2113.2313.21--6
09:02:1713.2113.2213.22▲ 0.013
09:02:1713.2113.2213.22▲ 0.011
09:02:1513.2113.2213.22▲ 0.011
09:02:0713.2113.2213.21--1
09:02:06----13.21--75

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 251 1439 61357
融券買進 融券賣出 融券餘額 融券限額
0 1 19 61357

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5 0 -5318
2025/09/22 1 0 -2156
2025/09/19 12 0 -255
2025/09/18 47 0 -401
2025/09/17 -3 0 135

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4743 合 一

經營能力 獲利能力
綜合評分 17 綜合評分 21
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 49
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞