MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00959B 大華投等美債15Y+

大華投等美債15Y+ 00959B

9.95

△0.01(△0.10%)
開盤： 9.96   最高： 9.96   最低： 9.93
昨收： 9.94   買進： 9.94   賣出： 9.95
總量： 6,339   金額： 0.63億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.95▲ 0.012
13:30:009.949.959.95▲ 0.0176
13:23:549.949.959.94--10
13:21:519.949.959.95▲ 0.011
13:18:249.949.959.94--50
13:18:249.949.959.94--1
13:18:149.949.959.94--2
13:17:019.949.959.94--4
13:14:069.949.959.95▲ 0.012
13:10:069.949.959.95▲ 0.0121
13:10:069.949.959.95▲ 0.0121
13:10:059.949.959.95▲ 0.0121
13:10:059.949.959.95▲ 0.0121
13:08:469.949.959.95▲ 0.011
13:08:359.949.959.94--9
13:04:499.949.959.94--100
13:03:389.949.959.94--7
13:02:489.949.959.94--14
13:01:489.949.959.94--5
13:01:079.949.959.94--16
12:57:419.949.959.94--10
12:57:319.949.959.94--7
12:56:239.949.959.94--30
12:54:139.949.959.94--2
12:49:269.949.959.94--2
12:47:509.949.959.94--26
12:46:579.949.959.94--50
12:35:079.949.959.94--1
12:34:369.949.959.94--40
12:34:299.949.959.95▲ 0.0110
12:31:219.949.959.95▲ 0.011
12:30:199.949.959.95▲ 0.011
12:29:419.949.959.94--10
12:28:479.949.959.95▲ 0.011
12:26:289.949.959.94--80
12:24:229.949.959.94--11
12:23:549.949.959.94--80
12:20:459.949.959.94--1
12:16:559.949.959.94--1
12:13:149.949.959.94--1
12:02:409.949.959.94--20
11:48:419.949.959.94--51
11:38:519.949.959.95▲ 0.0121
11:38:509.949.959.95▲ 0.0121
11:38:499.949.959.95▲ 0.0121
11:38:499.949.959.95▲ 0.0121
11:38:489.949.959.95▲ 0.0121
11:38:479.949.959.95▲ 0.0121
11:38:469.949.959.95▲ 0.0121
11:38:469.949.959.95▲ 0.0121
11:38:469.949.959.95▲ 0.0121
11:38:459.949.959.95▲ 0.0121
11:38:459.949.959.95▲ 0.0121
11:38:459.949.959.95▲ 0.0121
11:38:449.949.959.95▲ 0.0121
11:38:449.949.959.95▲ 0.0121
11:38:449.949.959.95▲ 0.0121
11:38:439.949.959.95▲ 0.0121
11:38:439.949.959.95▲ 0.0121
11:38:439.949.959.95▲ 0.0121
11:35:169.939.949.94--42
11:35:149.939.949.94--21
11:35:149.939.949.94--21
11:35:149.939.949.94--21
11:35:139.939.949.94--21
11:35:139.939.949.94--21
11:35:139.939.949.94--21
11:35:139.939.949.94--21
11:35:139.939.949.94--21
11:35:139.939.949.94--42
11:35:129.939.949.94--21
11:35:129.939.949.94--21
11:35:129.939.949.94--42
11:35:119.939.949.94--21
11:35:119.939.949.94--42
11:35:119.939.949.94--21
11:35:119.939.949.94--42
11:35:109.939.949.94--42
11:35:109.939.949.94--63
11:35:109.939.949.94--63
11:35:099.939.949.94--42
11:35:099.939.949.94--42
11:34:089.939.949.93▼ 0.0170
11:31:259.939.949.93▼ 0.0152
11:28:319.939.949.94--76
11:14:329.949.959.95▲ 0.01256
11:08:329.949.959.95▲ 0.0121
11:08:319.949.959.95▲ 0.01189
11:08:269.949.959.95▲ 0.01126
11:08:239.949.959.95▲ 0.0142
11:08:239.949.959.95▲ 0.0173
11:04:169.949.959.94--53
10:54:399.939.949.94--5
10:53:359.939.949.94--53
10:49:289.939.949.94--214
10:49:099.939.949.94--84
10:49:089.939.949.94--42
10:49:089.939.949.94--21
10:49:089.939.949.94--21
10:49:089.939.949.94--195
10:24:209.939.949.93▼ 0.0112
10:19:059.939.949.94--25
10:14:479.949.959.95▲ 0.0142
10:14:479.949.959.95▲ 0.0163
10:14:469.949.959.95▲ 0.01105
10:14:449.949.959.95▲ 0.0166
10:07:289.949.959.94--3
10:06:209.939.949.94--177
10:06:179.939.949.94--105
10:06:169.939.949.94--21
10:06:169.939.949.94--105
10:06:149.939.949.94--105
10:04:399.939.949.94--1
10:03:519.939.949.94--10
10:01:439.939.949.94--11
10:01:229.939.949.94--3
10:01:189.939.949.94--2
10:01:149.939.949.94--4
09:59:489.939.949.94--10
09:59:099.939.949.94--16
09:55:089.939.949.94--310
09:52:549.949.959.94--107
09:45:029.949.959.94--1
09:44:479.949.959.94--31
09:41:149.939.949.94--107
09:39:229.939.949.94--84
09:39:219.939.949.94--168
09:39:169.939.949.94--59
09:29:259.939.949.93▼ 0.0125
09:28:209.939.949.94--23
09:26:409.939.949.94--63
09:26:399.939.949.94--42
09:26:399.939.949.94--21
09:26:389.939.949.94--21
09:26:379.939.949.94--21
09:26:379.939.949.94--21
09:26:369.939.949.94--42
09:26:369.939.949.94--42
09:26:339.939.949.94--21
09:26:319.939.949.93▼ 0.01234
09:09:269.939.949.94--145
09:01:589.949.959.94--22
09:01:509.949.959.94--37
09:01:219.959.969.95▲ 0.01280

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
40 26 1730 174084
融券買進 融券賣出 融券餘額 融券限額
0 0 0 174084

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 59 0 2937
2025/04/01 731 0 3775
2025/03/31 603 0 4942
2025/03/28 -816 0 2047
2025/03/27 -804 0 3282

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 02550富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 00.010.02富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21091.1521185.6621280.1721374.6821469.19
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
20903.0021045.0021187.0021329.0021471.00
Created with Highstock 2.1.10富台指期231702.751704.251705.751707.251708.75©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4768 晶呈科技

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 64
同業標準 27 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 7
同業標準 38 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。