MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00960 野村全球航運龍頭

野村全球航運龍頭 00960

22.82

△0.29(△1.29%)
開盤： 22.75   最高： 22.94   最低： 22.75
昨收： 22.53   買進： 22.81   賣出： 22.82
總量： 513   金額： 0.12億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.82▲ 0.291
13:30:0022.8122.8222.82▲ 0.2910
13:18:5922.822.8122.81▲ 0.281
13:18:1222.822.8122.8▲ 0.271
13:16:0222.822.8122.8▲ 0.271
13:15:1722.822.8122.8▲ 0.272
13:15:1522.822.8122.81▲ 0.281
13:14:5422.822.8122.8▲ 0.271
13:14:3122.822.8122.8▲ 0.275
13:12:3222.822.8122.8▲ 0.2720
13:09:3422.822.8122.8▲ 0.272
13:02:1022.822.8222.8▲ 0.273
13:01:3922.822.8222.8▲ 0.274
13:00:5122.822.8222.8▲ 0.271
13:00:4622.8122.8222.81▲ 0.281
12:59:1822.8122.8222.81▲ 0.281
12:58:3422.8122.8222.81▲ 0.281
12:57:0922.8122.8222.81▲ 0.286
12:53:1922.8122.8222.81▲ 0.285
12:48:3122.8122.8222.81▲ 0.281
12:47:2922.822.8122.81▲ 0.288
12:41:5522.822.8122.81▲ 0.281
12:39:3722.822.8222.82▲ 0.294
12:39:3322.8122.8222.81▲ 0.282
12:35:5222.8122.8222.82▲ 0.292
12:33:3122.8122.8222.81▲ 0.282
12:30:2122.822.8122.81▲ 0.281
12:29:2922.8122.8222.81▲ 0.281
12:29:2322.8122.8222.81▲ 0.282
12:29:1622.822.8122.81▲ 0.282
12:25:3522.822.8122.81▲ 0.281
12:15:2922.822.8122.8▲ 0.2719
12:15:0022.8122.8222.81▲ 0.281
12:08:1222.8122.8222.81▲ 0.282
12:06:2922.8122.8222.81▲ 0.282
11:53:0222.822.8122.81▲ 0.287
11:52:3522.822.8122.81▲ 0.282
11:52:2222.822.8122.8▲ 0.272
11:49:0222.822.8122.8▲ 0.272
11:46:4822.822.8122.8▲ 0.271
11:46:3422.822.8122.8▲ 0.274
11:41:0322.822.8122.8▲ 0.274
11:37:3922.822.8122.8▲ 0.272
11:30:1622.822.8122.8▲ 0.272
11:29:0322.822.8122.81▲ 0.281
11:22:0722.822.8222.82▲ 0.291
11:21:1222.8222.8322.82▲ 0.291
11:17:0322.822.8222.82▲ 0.291
11:13:3222.8122.8222.82▲ 0.2916
11:09:3222.822.8122.81▲ 0.284
11:05:5922.822.8122.81▲ 0.282
11:03:4022.8122.8222.81▲ 0.281
10:58:3822.8122.8222.82▲ 0.291
10:58:3722.8122.8222.81▲ 0.283
10:57:4022.8122.8222.82▲ 0.291
10:55:5822.8122.8222.81▲ 0.285
10:55:1222.8122.8222.81▲ 0.281
10:51:2822.8122.8222.82▲ 0.2910
10:50:3322.8122.8222.81▲ 0.2810
10:48:2322.8122.8222.81▲ 0.281
10:46:0322.8122.8222.82▲ 0.291
10:40:2922.8122.8222.82▲ 0.298
10:33:0222.822.8122.81▲ 0.286
10:32:5822.822.8122.8▲ 0.274
10:30:4122.822.8122.81▲ 0.283
10:29:2522.822.8122.8▲ 0.271
10:26:1022.8122.8222.81▲ 0.284
10:25:4522.8122.8222.81▲ 0.281
10:22:3222.822.8122.81▲ 0.282
10:20:0722.822.8122.8▲ 0.271
10:20:0322.822.8122.8▲ 0.273
10:18:2122.822.8122.8▲ 0.274
10:17:1222.8122.8222.81▲ 0.281
10:13:4822.8122.8222.82▲ 0.291
10:12:0322.8122.8222.81▲ 0.285
10:08:5922.8122.8222.81▲ 0.282
10:08:0322.8122.8222.81▲ 0.281
10:07:1922.8122.8222.81▲ 0.281
10:06:2522.8122.8222.81▲ 0.281
10:03:0222.8322.8522.83▲ 0.31
10:01:0222.8322.8422.83▲ 0.312
09:59:5022.8422.8522.84▲ 0.313
09:58:4422.8422.8522.84▲ 0.311
09:57:4222.8422.8522.84▲ 0.311
09:56:5722.8422.8522.84▲ 0.311
09:55:3222.8422.8522.84▲ 0.312
09:53:3922.8422.8522.84▲ 0.312
09:52:1422.8422.8522.84▲ 0.311
09:49:4222.8522.8622.85▲ 0.321
09:45:3522.8622.8722.86▲ 0.331
09:43:2922.8422.8622.86▲ 0.331
09:42:5222.8422.8522.85▲ 0.322
09:42:4822.8422.8522.84▲ 0.311
09:42:3522.8422.8522.84▲ 0.311
09:42:0622.8422.8522.84▲ 0.3110
09:41:2122.8422.8522.84▲ 0.311
09:40:0522.8422.8522.84▲ 0.311
09:39:3222.8422.8522.84▲ 0.311
09:38:3422.8522.8622.85▲ 0.321
09:35:4022.8722.922.87▲ 0.343
09:34:3822.8722.9222.87▲ 0.342
09:33:4222.8722.9222.87▲ 0.341
09:31:0822.9222.9322.92▲ 0.398
09:29:3522.9322.9422.93▲ 0.43
09:29:1522.9322.9422.93▲ 0.42
09:29:1022.9322.9422.93▲ 0.45
09:28:5322.9322.9422.94▲ 0.411
09:28:5322.9322.9422.93▲ 0.41
09:28:1722.9322.9422.94▲ 0.415
09:27:5922.9322.9422.93▲ 0.41
09:27:5822.9322.9422.94▲ 0.411
09:27:1622.9322.9422.94▲ 0.412
09:25:5822.9322.9422.93▲ 0.41
09:25:3622.9322.9422.94▲ 0.4110
09:24:5322.9322.9422.94▲ 0.411
09:23:5922.9222.9322.93▲ 0.44
09:22:1622.9222.9422.94▲ 0.411
09:21:5222.9222.9422.94▲ 0.411
09:21:2522.9222.9422.94▲ 0.415
09:21:1622.9222.9422.94▲ 0.412
09:21:0022.9222.9422.94▲ 0.411
09:20:2322.9222.9322.92▲ 0.391
09:20:2122.922.9222.92▲ 0.391
09:20:1322.922.9222.9▲ 0.371
09:20:0222.8922.922.9▲ 0.3719
09:19:5622.8922.922.9▲ 0.375
09:18:3222.8822.8922.89▲ 0.3620
09:17:2722.8822.8922.89▲ 0.369
09:17:0422.8822.8922.89▲ 0.361
09:16:3922.8822.8922.89▲ 0.361
09:16:0322.8822.8922.89▲ 0.3610
09:15:3122.8822.8922.89▲ 0.361
09:15:0322.8822.8922.88▲ 0.351
09:13:5822.8822.8922.88▲ 0.351
09:12:4722.8722.8922.87▲ 0.341
09:12:0322.8822.8922.87▲ 0.343
09:12:0322.8822.8922.88▲ 0.352
09:11:1822.8722.8922.87▲ 0.341
09:10:5322.8722.8822.87▲ 0.341
09:10:2522.8622.8722.87▲ 0.341
09:10:1422.8622.8722.86▲ 0.331
09:10:0622.8622.8822.86▲ 0.3320
09:10:0222.8622.8922.86▲ 0.331
09:08:4722.8622.8922.86▲ 0.331
09:08:4722.8622.8922.86▲ 0.331
09:07:5422.8522.8922.85▲ 0.321
09:07:4722.8522.8922.85▲ 0.322
09:07:3222.8422.8522.85▲ 0.3210
09:07:0222.8322.8422.84▲ 0.311
09:06:3822.8422.8522.84▲ 0.313
09:06:3022.8422.8522.84▲ 0.311
09:04:5122.822.8522.85▲ 0.323
09:04:2822.822.8522.8▲ 0.271
09:04:0222.7922.822.8▲ 0.276
09:03:1722.7922.822.79▲ 0.2610
09:02:5122.7622.822.76▲ 0.231
09:02:3322.6322.7622.76▲ 0.232
09:01:3322.7622.822.76▲ 0.231
09:01:2722.7522.7622.76▲ 0.231
09:01:1622.7522.7622.75▲ 0.224
09:00:5222.7522.7622.76▲ 0.231
09:00:05----22.75▲ 0.222

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
28 0 1331 37873
融券買進 融券賣出 融券餘額 融券限額
0 0 0 37873

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -19 0 -35
2025/09/22 -113 0 -18
2025/09/19 379 0 628
2025/09/18 713 0 123
2025/09/17 454 0 218

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2211 長榮鋼

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 74
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 19
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。