MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 21日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00961 FT臺灣永續高息

FT臺灣永續高息 00961

12.91

△0.09(△0.70%)

開盤：	12.91		最高：	12.97		最低：	12.89
昨收：	12.82		買進：	12.91		賣出：	12.92
總量：	5,552		金額：	0.72億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:58:04	12.91	12.92	12.91	▲ 0.09	46
12:57:56	12.91	12.92	12.91	▲ 0.09	3
12:54:17	12.91	12.92	12.91	▲ 0.09	30
12:53:46	12.91	12.92	12.92	▲ 0.1	1
12:53:43	12.91	12.92	12.92	▲ 0.1	1
12:53:18	12.91	12.92	12.92	▲ 0.1	1
12:46:56	12.91	12.92	12.92	▲ 0.1	3
12:45:24	12.91	12.92	12.91	▲ 0.09	1
12:43:17	12.91	12.92	12.91	▲ 0.09	30
12:42:50	12.91	12.92	12.91	▲ 0.09	2
12:42:40	12.91	12.92	12.91	▲ 0.09	23
12:41:47	12.92	12.93	12.92	▲ 0.1	12
12:40:19	12.92	12.93	12.92	▲ 0.1	3
12:38:05	12.91	12.93	12.91	▲ 0.09	3
12:37:59	12.9	12.91	12.91	▲ 0.09	2
12:37:20	12.91	12.92	12.91	▲ 0.09	207
12:37:09	12.92	12.93	12.92	▲ 0.1	13
12:36:33	12.92	12.93	12.92	▲ 0.1	3
12:33:31	12.91	12.92	12.92	▲ 0.1	2
12:32:46	12.91	12.92	12.92	▲ 0.1	4
12:32:15	12.91	12.92	12.91	▲ 0.09	5
12:28:46	12.91	12.92	12.91	▲ 0.09	1
12:28:30	12.91	12.92	12.91	▲ 0.09	1
12:28:15	12.91	12.93	12.93	▲ 0.11	1
12:26:47	12.91	12.93	12.93	▲ 0.11	10
12:25:12	12.92	12.93	12.93	▲ 0.11	8
12:23:31	12.92	12.93	12.93	▲ 0.11	10
12:23:26	12.92	12.93	12.92	▲ 0.1	2
12:22:26	12.92	12.93	12.92	▲ 0.1	1
12:21:34	12.92	12.93	12.93	▲ 0.11	2
12:20:59	12.92	12.93	12.92	▲ 0.1	1
12:20:30	12.92	12.93	12.92	▲ 0.1	10
12:19:43	12.91	12.92	12.92	▲ 0.1	5
12:19:27	12.91	12.92	12.92	▲ 0.1	10
12:17:26	12.91	12.92	12.91	▲ 0.09	3
12:16:03	12.91	12.92	12.91	▲ 0.09	3
12:15:24	12.91	12.92	12.91	▲ 0.09	1
12:15:03	12.91	12.92	12.92	▲ 0.1	10
12:14:57	12.92	12.93	12.92	▲ 0.1	25
12:12:15	12.92	12.93	12.92	▲ 0.1	2
12:11:54	12.93	12.94	12.93	▲ 0.11	120
12:11:16	12.93	12.94	12.93	▲ 0.11	5
12:10:28	12.93	12.94	12.93	▲ 0.11	5
12:10:15	12.93	12.94	12.93	▲ 0.11	70
12:08:35	12.93	12.94	12.93	▲ 0.11	1
12:07:40	12.93	12.94	12.94	▲ 0.12	1
12:07:09	12.93	12.94	12.94	▲ 0.12	10
12:04:50	12.93	12.94	12.94	▲ 0.12	5
12:03:49	12.93	12.94	12.94	▲ 0.12	2
12:01:42	12.93	12.94	12.94	▲ 0.12	1
12:00:05	12.92	12.93	12.93	▲ 0.11	2
11:59:58	12.92	12.93	12.93	▲ 0.11	1
11:56:50	12.92	12.93	12.93	▲ 0.11	31
11:52:03	12.93	12.94	12.93	▲ 0.11	1
11:51:55	12.93	12.94	12.93	▲ 0.11	5
11:48:22	12.92	12.93	12.93	▲ 0.11	7
11:47:04	12.92	12.93	12.92	▲ 0.1	1
11:46:55	12.92	12.93	12.92	▲ 0.1	5
11:46:47	12.93	12.94	12.93	▲ 0.11	1
11:45:35	12.93	12.94	12.93	▲ 0.11	1
11:44:03	12.92	12.93	12.93	▲ 0.11	5
11:43:31	12.92	12.93	12.93	▲ 0.11	3
11:43:27	12.93	12.94	12.93	▲ 0.11	1
11:43:16	12.92	12.93	12.93	▲ 0.11	70
11:42:35	12.92	12.93	12.93	▲ 0.11	2
11:42:27	12.92	12.93	12.93	▲ 0.11	2
11:42:24	12.92	12.93	12.92	▲ 0.1	3
11:41:04	12.92	12.93	12.92	▲ 0.1	3
11:40:28	12.92	12.93	12.92	▲ 0.1	2
11:40:05	12.91	12.93	12.91	▲ 0.09	1
11:39:00	12.91	12.93	12.91	▲ 0.09	1
11:38:21	12.92	12.93	12.92	▲ 0.1	3
11:36:46	12.92	12.93	12.93	▲ 0.11	1
11:33:43	12.91	12.93	12.93	▲ 0.11	5
11:31:49	12.93	12.94	12.91	▲ 0.09	1
11:31:49	12.93	12.94	12.92	▲ 0.1	4
11:31:49	12.93	12.94	12.93	▲ 0.11	5
11:30:43	12.92	12.94	12.94	▲ 0.12	2
11:29:33	12.93	12.94	12.93	▲ 0.11	1
11:26:03	12.93	12.94	12.93	▲ 0.11	10
11:25:34	12.92	12.93	12.93	▲ 0.11	346
11:25:23	12.91	12.92	12.92	▲ 0.1	72
11:25:14	12.91	12.92	12.92	▲ 0.1	5
11:24:30	12.9	12.91	12.91	▲ 0.09	2
11:24:11	12.9	12.91	12.91	▲ 0.09	1
11:23:45	12.9	12.91	12.9	▲ 0.08	10
11:23:08	12.9	12.91	12.91	▲ 0.09	2
11:21:15	12.9	12.91	12.9	▲ 0.08	5
11:19:00	12.89	12.9	12.9	▲ 0.08	1
11:17:36	12.89	12.9	12.89	▲ 0.07	60
11:17:36	12.89	12.9	12.9	▲ 0.08	1
11:17:22	12.9	12.91	12.9	▲ 0.08	3
11:16:42	12.89	12.9	12.9	▲ 0.08	1
11:16:40	12.9	12.92	12.9	▲ 0.08	11
11:15:43	12.9	12.92	12.9	▲ 0.08	140
11:14:48	12.9	12.92	12.9	▲ 0.08	40
11:14:34	12.9	12.92	12.92	▲ 0.1	1
11:13:59	12.9	12.92	12.92	▲ 0.1	10
11:13:58	12.91	12.92	12.91	▲ 0.09	2
11:10:54	12.92	12.93	12.92	▲ 0.1	3
11:10:43	12.92	12.93	12.92	▲ 0.1	1
11:10:14	12.91	12.92	12.92	▲ 0.1	4
11:10:08	12.91	12.92	12.91	▲ 0.09	6
11:09:12	12.92	12.93	12.92	▲ 0.1	1
11:09:02	12.91	12.92	12.92	▲ 0.1	1
11:07:49	12.91	12.92	12.92	▲ 0.1	30
11:07:25	12.91	12.92	12.92	▲ 0.1	20
11:06:48	12.91	12.92	12.91	▲ 0.09	1
11:04:46	12.92	12.93	12.92	▲ 0.1	53
11:04:44	12.92	12.93	12.93	▲ 0.11	1
11:04:29	12.92	12.93	12.93	▲ 0.11	2
11:04:15	12.92	12.93	12.93	▲ 0.11	1
11:03:39	12.92	12.93	12.92	▲ 0.1	10
11:02:48	12.92	12.93	12.92	▲ 0.1	1
11:01:52	12.92	12.93	12.92	▲ 0.1	3
10:59:43	12.92	12.93	12.93	▲ 0.11	1
10:57:31	12.92	12.93	12.93	▲ 0.11	2
10:54:43	12.92	12.93	12.92	▲ 0.1	110
10:53:41	12.92	12.93	12.93	▲ 0.11	8
10:52:08	12.92	12.93	12.93	▲ 0.11	20
10:50:21	12.92	12.93	12.93	▲ 0.11	1
10:50:17	12.92	12.93	12.93	▲ 0.11	1
10:49:24	12.92	12.93	12.93	▲ 0.11	2
10:49:19	12.92	12.93	12.92	▲ 0.1	1
10:46:36	12.93	12.94	12.93	▲ 0.11	180
10:45:46	12.93	12.94	12.93	▲ 0.11	1
10:45:24	12.93	12.94	12.94	▲ 0.12	5
10:41:23	12.93	12.94	12.94	▲ 0.12	5
10:40:37	12.93	12.95	12.95	▲ 0.13	2
10:40:31	12.94	12.95	12.94	▲ 0.12	75
10:39:58	12.94	12.95	12.95	▲ 0.13	1
10:39:51	12.93	12.95	12.95	▲ 0.13	10
10:39:22	12.94	12.95	12.94	▲ 0.12	10
10:38:44	12.94	12.95	12.95	▲ 0.13	1
10:38:17	12.93	12.95	12.95	▲ 0.13	1
10:36:38	12.93	12.94	12.94	▲ 0.12	1
10:35:21	12.94	12.95	12.94	▲ 0.12	1
10:32:42	12.93	12.94	12.94	▲ 0.12	4
10:31:37	12.93	12.94	12.94	▲ 0.12	1
10:29:57	12.94	12.95	12.94	▲ 0.12	37
10:29:18	12.94	12.95	12.95	▲ 0.13	5
10:28:37	12.95	12.96	12.95	▲ 0.13	1
10:28:16	12.94	12.95	12.95	▲ 0.13	4
10:27:34	12.94	12.95	12.95	▲ 0.13	4
10:27:01	12.94	12.96	12.96	▲ 0.14	2
10:26:04	12.94	12.95	12.95	▲ 0.13	5
10:25:59	12.94	12.95	12.95	▲ 0.13	1
10:25:35	12.95	12.96	12.95	▲ 0.13	31
10:25:16	12.95	12.96	12.96	▲ 0.14	1
10:25:14	12.95	12.96	12.96	▲ 0.14	3
10:25:10	12.95	12.96	12.96	▲ 0.14	2
10:24:26	12.95	12.96	12.96	▲ 0.14	3
10:24:13	12.95	12.96	12.96	▲ 0.14	3
10:23:54	12.95	12.96	12.96	▲ 0.14	1
10:22:26	12.95	12.96	12.96	▲ 0.14	3
10:22:25	12.95	12.96	12.96	▲ 0.14	4
10:21:15	12.95	12.96	12.96	▲ 0.14	5
10:20:17	12.95	12.96	12.96	▲ 0.14	25
10:19:36	12.95	12.96	12.95	▲ 0.13	2
10:18:55	12.95	12.96	12.95	▲ 0.13	1
10:18:39	12.95	12.96	12.96	▲ 0.14	1
10:18:30	12.95	12.96	12.96	▲ 0.14	1
10:18:17	12.95	12.96	12.96	▲ 0.14	1
10:18:02	12.95	12.96	12.96	▲ 0.14	3
10:17:48	12.95	12.96	12.95	▲ 0.13	10
10:17:02	12.95	12.96	12.95	▲ 0.13	10
10:16:23	12.95	12.96	12.95	▲ 0.13	1
10:15:01	12.94	12.95	12.95	▲ 0.13	77
10:14:48	12.94	12.95	12.95	▲ 0.13	2
10:13:48	12.94	12.95	12.95	▲ 0.13	2
10:13:41	12.94	12.95	12.94	▲ 0.12	2
10:12:58	12.94	12.95	12.95	▲ 0.13	1
10:12:18	12.94	12.95	12.95	▲ 0.13	6
10:12:13	12.94	12.95	12.95	▲ 0.13	37
10:11:15	12.94	12.95	12.95	▲ 0.13	2
10:11:11	12.94	12.95	12.95	▲ 0.13	5
10:10:27	12.94	12.95	12.95	▲ 0.13	1
10:10:04	12.94	12.95	12.95	▲ 0.13	3
10:09:54	12.94	12.95	12.95	▲ 0.13	6
10:08:30	12.94	12.95	12.95	▲ 0.13	5
10:06:45	12.94	12.95	12.94	▲ 0.12	2
10:06:38	12.94	12.95	12.94	▲ 0.12	1
10:03:07	12.94	12.95	12.94	▲ 0.12	1
10:01:20	12.94	12.95	12.94	▲ 0.12	1
10:00:17	12.94	12.95	12.94	▲ 0.12	5
09:59:55	12.94	12.95	12.94	▲ 0.12	2
09:58:18	12.94	12.95	12.95	▲ 0.13	1
09:57:58	12.94	12.95	12.95	▲ 0.13	1
09:57:40	12.94	12.95	12.95	▲ 0.13	5
09:56:40	12.94	12.95	12.95	▲ 0.13	1
09:54:34	12.93	12.94	12.94	▲ 0.12	1
09:53:30	12.94	12.95	12.94	▲ 0.12	1
09:53:26	12.93	12.94	12.94	▲ 0.12	1
09:53:00	12.93	12.94	12.94	▲ 0.12	5
09:52:57	12.93	12.94	12.94	▲ 0.12	1
09:52:44	12.93	12.94	12.94	▲ 0.12	2
09:52:27	12.93	12.94	12.94	▲ 0.12	5
09:52:02	12.93	12.94	12.93	▲ 0.11	1
09:52:02	12.93	12.94	12.94	▲ 0.12	2
09:49:19	12.93	12.94	12.93	▲ 0.11	7
09:49:03	12.93	12.94	12.93	▲ 0.11	200
09:48:11	12.94	12.95	12.94	▲ 0.12	12
09:46:35	12.94	12.95	12.95	▲ 0.13	1
09:45:35	12.94	12.95	12.95	▲ 0.13	1
09:45:31	12.94	12.95	12.95	▲ 0.13	7
09:45:19	12.94	12.95	12.94	▲ 0.12	1
09:44:26	12.94	12.95	12.94	▲ 0.12	24
09:42:44	12.94	12.95	12.94	▲ 0.12	1
09:41:46	12.94	12.95	12.94	▲ 0.12	2
09:39:37	12.94	12.95	12.94	▲ 0.12	1
09:39:14	12.94	12.95	12.94	▲ 0.12	6
09:38:28	12.94	12.96	12.94	▲ 0.12	18
09:38:17	12.94	12.95	12.95	▲ 0.13	1
09:38:04	12.94	12.95	12.95	▲ 0.13	5
09:37:09	12.94	12.95	12.95	▲ 0.13	1
09:34:59	12.95	12.96	12.95	▲ 0.13	200
09:34:58	12.96	12.97	12.96	▲ 0.14	78
09:33:46	12.96	12.97	12.97	▲ 0.15	6
09:33:42	12.96	12.97	12.97	▲ 0.15	21
09:32:29	12.96	12.97	12.97	▲ 0.15	2
09:29:49	12.96	12.97	12.96	▲ 0.14	1
09:28:51	12.96	12.97	12.96	▲ 0.14	1
09:28:51	12.96	12.97	12.96	▲ 0.14	1
09:28:47	12.96	12.97	12.97	▲ 0.15	5
09:27:16	12.96	12.97	12.97	▲ 0.15	2
09:26:55	12.96	12.97	12.96	▲ 0.14	5
09:26:54	12.96	12.97	12.96	▲ 0.14	10
09:26:41	12.96	12.97	12.96	▲ 0.14	1
09:25:45	12.96	12.97	12.96	▲ 0.14	10
09:25:34	12.96	12.97	12.97	▲ 0.15	2
09:25:34	12.96	12.97	12.97	▲ 0.15	1
09:25:13	12.96	12.97	12.96	▲ 0.14	8
09:24:33	12.96	12.97	12.96	▲ 0.14	2
09:23:11	12.95	12.96	12.96	▲ 0.14	55
09:22:59	12.95	12.96	12.96	▲ 0.14	44
09:22:18	12.95	12.96	12.95	▲ 0.13	1
09:21:53	12.94	12.95	12.95	▲ 0.13	35
09:21:36	12.94	12.95	12.94	▲ 0.12	1
09:21:22	12.94	12.95	12.94	▲ 0.12	1
09:21:04	12.94	12.95	12.95	▲ 0.13	8
09:21:03	12.94	12.95	12.95	▲ 0.13	1
09:21:02	12.94	12.95	12.95	▲ 0.13	2
09:20:51	12.94	12.95	12.95	▲ 0.13	1
09:20:28	12.94	12.95	12.95	▲ 0.13	3
09:19:58	12.94	12.95	12.95	▲ 0.13	3
09:19:51	12.94	12.95	12.95	▲ 0.13	5
09:19:43	12.94	12.95	12.95	▲ 0.13	1
09:19:33	12.94	12.95	12.95	▲ 0.13	20
09:19:17	12.94	12.95	12.95	▲ 0.13	3
09:18:45	12.94	12.95	12.95	▲ 0.13	1
09:18:35	12.94	12.95	12.95	▲ 0.13	1
09:18:20	12.94	12.95	12.95	▲ 0.13	1
09:18:03	12.93	12.94	12.94	▲ 0.12	2
09:18:01	12.93	12.94	12.93	▲ 0.11	1
09:17:25	12.93	12.94	12.93	▲ 0.11	10
09:17:04	12.93	12.94	12.94	▲ 0.12	1
09:16:51	12.93	12.94	12.94	▲ 0.12	2
09:16:37	12.93	12.94	12.94	▲ 0.12	10
09:16:25	12.93	12.94	12.94	▲ 0.12	1
09:16:00	12.94	12.95	12.94	▲ 0.12	5
09:15:34	12.94	12.95	12.95	▲ 0.13	2
09:15:26	12.94	12.95	12.95	▲ 0.13	5
09:14:17	12.95	12.96	12.95	▲ 0.13	3
09:13:19	12.95	12.96	12.95	▲ 0.13	2
09:13:09	12.94	12.95	12.95	▲ 0.13	1
09:13:07	12.95	12.96	12.95	▲ 0.13	2
09:12:05	12.94	12.95	12.95	▲ 0.13	50
09:11:57	12.94	12.95	12.95	▲ 0.13	5
09:11:54	12.94	12.95	12.95	▲ 0.13	1
09:11:26	12.94	12.95	12.95	▲ 0.13	1
09:10:33	12.94	12.95	12.94	▲ 0.12	2
09:10:31	12.94	12.95	12.94	▲ 0.12	2
09:10:21	12.93	12.95	12.93	▲ 0.11	1
09:09:41	12.93	12.94	12.94	▲ 0.12	12
09:09:35	12.93	12.94	12.93	▲ 0.11	2
09:09:23	12.93	12.94	12.93	▲ 0.11	10
09:08:46	12.92	12.93	12.93	▲ 0.11	3
09:07:59	12.91	12.93	12.91	▲ 0.09	2
09:07:58	12.91	12.93	12.93	▲ 0.11	2
09:07:53	12.92	12.93	12.92	▲ 0.1	1
09:06:55	12.91	12.93	12.93	▲ 0.11	1
09:06:48	12.93	12.94	12.93	▲ 0.11	2
09:06:35	12.91	12.92	12.93	▲ 0.11	44
09:06:35	12.91	12.92	12.92	▲ 0.1	6
09:06:28	12.91	12.92	12.91	▲ 0.09	1
09:06:14	12.91	12.92	12.91	▲ 0.09	2
09:06:08	12.9	12.92	12.92	▲ 0.1	10
09:05:55	12.9	12.92	12.92	▲ 0.1	2
09:05:45	12.9	12.91	12.91	▲ 0.09	16
09:05:03	12.89	12.91	12.91	▲ 0.09	62
09:05:03	12.89	12.9	12.9	▲ 0.08	1
09:04:37	12.87	12.89	12.89	▲ 0.07	58
09:04:14	12.87	12.89	12.89	▲ 0.07	1
09:04:04	12.87	12.88	12.88	▲ 0.06	2
09:03:37	12.86	12.88	12.86	▲ 0.04	3
09:03:35	12.86	12.87	12.87	▲ 0.05	8
09:02:07	12.86	12.88	12.86	▲ 0.04	132
09:02:06	12.86	12.88	12.86	▲ 0.04	200
09:02:06	12.86	12.87	12.87	▲ 0.05	7
09:02:06	--	--	12.86	▲ 0.04	95

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
17	206	882	110377
融券買進	融券賣出	融券餘額	融券限額
0	1	6	110377

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1933	0	4721
2025/09/22	2463	0	6408
2025/09/19	1687	0	12328
2025/09/18	1229	0	18750
2025/09/17	366	0	5964

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2438 翔耀

經營能力		獲利能力
綜合評分	26	綜合評分	55
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	63	綜合評分	7
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。