MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00965 元大航太防衛科技

元大航太防衛科技 00965

26.01

△0.81(��3.21%)
開盤： 25.50   最高： 26.03   最低： 25.50
昨收： 25.20   買進： 26.00   賣出： 26.01
總量： 6,255   金額： 1.62億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:002626.0126.01▲ 0.8147
13:24:492626.0226.01▲ 0.813
13:23:342626.0226▲ 0.815
13:23:162626.0126.01▲ 0.8132
13:22:522626.0126▲ 0.830
13:22:482626.0126▲ 0.81
13:22:4625.992626▲ 0.88
13:22:2925.992625.99▲ 0.7944
13:22:2025.992626▲ 0.81
13:21:4825.992625.99▲ 0.79140
13:21:4225.992625.99▲ 0.7948
13:21:2925.992626▲ 0.81
13:21:1925.9825.9925.99▲ 0.793
13:21:1725.9825.9925.98▲ 0.7851
13:21:0425.9825.9925.98▲ 0.7857
13:20:3425.9725.9825.98▲ 0.785
13:20:3325.9725.9825.97▲ 0.772
13:20:1925.9725.9825.97▲ 0.7750
13:20:0525.9725.9825.97▲ 0.7750
13:18:2225.9725.9925.97▲ 0.771
13:17:3825.9725.9925.97▲ 0.7710
13:17:2525.9725.9825.97▲ 0.7720
13:17:1625.9625.9725.97▲ 0.773
13:14:0025.9425.9925.99▲ 0.791
13:09:2525.982626▲ 0.8133
13:08:5325.9825.9925.98▲ 0.784
13:04:252626.0126▲ 0.81
13:03:392626.0126.01▲ 0.811
13:01:0426.0226.0326.02▲ 0.821
13:00:4126.0226.0326.02▲ 0.822
12:59:1726.0326.0426.03▲ 0.832
12:59:0226.0326.0426.03▲ 0.831
12:58:5526.0326.0426.03▲ 0.831
12:58:0426.0326.0426.03▲ 0.831
12:57:2826.0226.0326.03▲ 0.832
12:55:4326.0226.0326.03▲ 0.8358
12:55:3326.0226.0326.02▲ 0.822
12:55:3126.0226.0326.03▲ 0.831
12:55:1226.0126.0226.02▲ 0.8220
12:54:5826.0126.0226.02▲ 0.8239
12:54:4226.0226.0326.02▲ 0.821
12:53:3126.0226.0326.02▲ 0.821
12:53:0126.0226.0326.02▲ 0.824
12:52:5926.0226.0326.02▲ 0.821
12:52:4226.0126.0226.02▲ 0.828
12:52:2626.0126.0226.01▲ 0.812
12:52:2226.0126.0226.01▲ 0.815
12:51:402626.0126.01▲ 0.8130
12:51:282626.0126▲ 0.81
12:51:212626.0126▲ 0.83
12:51:192626.0126▲ 0.820
12:50:3225.992626▲ 0.847
12:49:2925.992626▲ 0.84
12:49:0525.992626▲ 0.83
12:48:5325.992626▲ 0.85
12:48:2625.992625.99▲ 0.791
12:46:0325.992626▲ 0.816
12:45:2725.992625.99▲ 0.796
12:44:5225.992625.99▲ 0.793
12:43:5925.992625.99▲ 0.793
12:42:5925.992626▲ 0.81
12:42:3925.992626▲ 0.8392
12:42:2425.992626▲ 0.81
12:41:4625.992625.99▲ 0.791
12:40:2825.992625.99▲ 0.791
12:40:0325.992625.99▲ 0.791
12:39:1425.992626▲ 0.81
12:39:0225.992625.99▲ 0.792
12:38:5825.9825.9925.99▲ 0.7911
12:38:5025.9725.9825.98▲ 0.788
12:38:1325.9725.9825.98▲ 0.783
12:37:5925.9725.9825.97▲ 0.7710
12:36:4325.9625.9725.97▲ 0.7725
12:36:3025.9525.9625.96▲ 0.769
12:36:0225.9425.9525.95▲ 0.751
12:35:4025.9425.9525.95▲ 0.7517
12:35:0025.9425.9525.94▲ 0.741
12:34:5625.9425.9525.94▲ 0.741
12:34:4525.9425.9525.94▲ 0.741
12:34:4325.9425.9525.94▲ 0.742
12:34:4225.9225.9325.94▲ 0.744
12:34:4225.9225.9325.93▲ 0.7311
12:34:2025.9225.9325.92▲ 0.721
12:33:5325.9225.9325.92▲ 0.721
12:33:3725.9225.9325.92▲ 0.724
12:33:2425.9125.9225.92▲ 0.723
12:33:2025.9125.9225.91▲ 0.711
12:32:5125.9125.9325.91▲ 0.711
12:32:5125.9125.9225.92▲ 0.7270
12:32:5125.925.9125.91▲ 0.719
12:32:4325.8925.925.9▲ 0.712
12:32:1525.8925.925.89▲ 0.695
12:30:4825.925.9125.9▲ 0.71
12:30:4725.925.9125.9▲ 0.71
12:30:3925.925.9125.9▲ 0.74
12:30:3625.925.9125.9▲ 0.71
12:30:3225.8825.925.9▲ 0.7132
12:30:1025.8825.925.88▲ 0.682
12:30:0725.8825.8925.89▲ 0.6911
12:30:0625.8725.8825.88▲ 0.6830
12:30:0625.8725.8825.87▲ 0.676
12:30:0225.8625.8725.87▲ 0.6743
12:28:2625.8625.8725.86▲ 0.665
12:27:5425.8625.8725.86▲ 0.662
12:27:4025.8625.8725.86▲ 0.661
12:27:3125.8625.8725.86▲ 0.661
12:27:0525.8625.8725.86▲ 0.665
12:27:0125.8625.8725.86▲ 0.661
12:25:3025.8525.8725.85▲ 0.652
12:24:2525.8525.8725.87▲ 0.676
12:22:2825.8525.8725.87▲ 0.671
12:22:1125.8625.8725.86▲ 0.667
12:22:1025.8625.8725.86▲ 0.661
12:19:5825.8525.8625.86▲ 0.6641
12:19:0925.8425.8525.85▲ 0.6562
12:18:1825.8325.8425.84▲ 0.647
12:16:5225.8225.8325.83▲ 0.634
12:15:5625.8125.8225.82▲ 0.621
12:14:2925.8225.8325.82▲ 0.621
12:14:1925.8225.8325.82▲ 0.623
12:12:3225.8225.8325.82▲ 0.623
12:11:0325.8225.8325.82▲ 0.624
12:10:2325.8225.8325.82▲ 0.621
12:09:4125.8225.8325.82▲ 0.623
12:06:4725.8225.8325.82▲ 0.621
12:04:0625.8225.8425.82▲ 0.624
12:03:4025.8225.8425.82▲ 0.625
12:03:0625.8225.8425.82▲ 0.6250
12:03:0325.8225.8325.83▲ 0.6312
11:58:5625.8225.8325.82▲ 0.624
11:58:5025.8225.8325.82▲ 0.621
11:58:3925.8225.8325.82▲ 0.6210
11:57:3225.8225.8325.82▲ 0.621
11:57:1825.8225.8325.82▲ 0.621
11:56:1825.8225.8325.82▲ 0.621
11:55:0125.8225.8325.82▲ 0.621
11:53:3525.8225.8325.82▲ 0.621
11:52:0725.8225.8325.82▲ 0.621
11:51:5025.8225.8325.82▲ 0.624
11:51:3225.8125.8325.81▲ 0.611
11:51:3025.8125.8325.81▲ 0.6110
11:51:2425.8125.8225.82▲ 0.624
11:50:5025.8125.8225.81▲ 0.6114
11:50:4525.8125.8225.82▲ 0.621
11:50:2525.8125.8225.81▲ 0.611
11:50:0925.8125.8225.81▲ 0.611
11:47:0525.8125.8325.81▲ 0.611
11:42:2325.8125.8225.81▲ 0.614
11:42:0225.8125.8325.83▲ 0.631
11:38:2025.8325.8425.83▲ 0.634
11:34:3525.8425.8525.85▲ 0.651
11:34:0625.8425.8525.84▲ 0.642
11:28:0225.8425.8525.84▲ 0.643
11:24:5725.8325.8525.85▲ 0.653
11:22:0025.8325.8525.85▲ 0.6573
11:20:4825.8525.8625.85▲ 0.654
11:20:0625.8525.8625.85▲ 0.655
11:19:5925.8525.8625.85▲ 0.651
11:16:0425.8525.8625.85▲ 0.6517
11:14:1225.8525.8625.85▲ 0.651
11:13:5125.8525.8625.85▲ 0.6587
11:11:3525.8725.8825.87▲ 0.676
11:09:5725.8725.8825.87▲ 0.671
11:08:5325.8725.8825.87▲ 0.677
11:08:0225.8725.8825.87▲ 0.671
11:07:3625.8725.8825.87▲ 0.671
11:06:5325.8725.8825.87▲ 0.675
11:06:2325.8725.8825.87▲ 0.671
11:06:1525.8725.8825.87▲ 0.6710
11:02:2525.8725.8825.88▲ 0.681
11:01:4325.8725.8825.88▲ 0.685
11:01:0325.8725.8825.87▲ 0.6710
10:58:2925.8725.8825.87▲ 0.673
10:57:3725.8725.8825.87▲ 0.671
10:56:2725.8725.8825.88▲ 0.6810
10:54:1125.8725.8825.87▲ 0.671
10:51:2525.8725.8825.87▲ 0.6714
10:49:4225.8625.8725.86▲ 0.665
10:49:0425.8625.8725.86▲ 0.661
10:47:2325.8625.8725.86▲ 0.663
10:46:4425.8625.8725.86▲ 0.663
10:46:1625.8625.8725.86▲ 0.66434
10:44:4325.8225.8625.86▲ 0.66135
10:44:4225.825.8625.86▲ 0.66250
10:44:4225.825.8525.86▲ 0.6643
10:44:4225.825.8525.85▲ 0.6557
10:44:4225.825.8225.85▲ 0.65169
10:44:4225.825.8225.84▲ 0.6451
10:44:4225.825.8225.83▲ 0.6326
10:44:4225.825.8225.82▲ 0.624
10:43:0825.825.8125.8▲ 0.62
10:36:5225.825.8325.83▲ 0.639
10:36:5225.825.8225.82▲ 0.6268
10:36:5225.825.8125.81▲ 0.6130
10:36:1125.825.8125.8▲ 0.62
10:35:4125.825.8125.8▲ 0.61
10:35:2025.825.8125.8▲ 0.64
10:35:1225.825.8125.8▲ 0.61
10:34:2825.825.8125.8▲ 0.63
10:34:1625.825.8125.8▲ 0.61
10:33:2425.825.8125.8▲ 0.61
10:32:5925.825.8125.8▲ 0.65
10:30:5825.7925.825.8▲ 0.617
10:25:5025.7925.825.8▲ 0.685
10:24:0325.7725.7825.78▲ 0.5810
10:23:2825.7725.7825.77▲ 0.571
10:23:1825.7725.7825.77▲ 0.5710
10:22:5825.7725.825.77▲ 0.572
10:22:4625.7725.7825.8▲ 0.615
10:22:4625.7725.7825.79▲ 0.5916
10:22:4625.7725.7825.78▲ 0.589
10:21:1925.7725.7825.77▲ 0.5719
10:18:3825.7725.7925.77▲ 0.571
10:18:1325.7825.7925.78▲ 0.5885
10:17:2725.7825.7925.78▲ 0.581
10:17:1625.7825.7925.78▲ 0.582
10:16:2225.7825.7925.78▲ 0.582
10:14:3525.7725.7925.77▲ 0.575
10:14:0925.7725.7825.78▲ 0.5829
10:10:2225.7725.7825.78▲ 0.585
10:06:3125.7925.825.79▲ 0.594
10:04:0425.7925.825.8▲ 0.61
10:03:3025.825.8425.8▲ 0.62
10:02:3725.8425.8525.84▲ 0.6443
09:59:1425.8325.8425.86▲ 0.6654
09:58:5025.8325.8425.84▲ 0.649
09:56:2425.8325.8425.83▲ 0.6348
09:55:3625.8225.8325.83▲ 0.6316
09:54:5725.8125.8225.81▲ 0.611
09:54:0225.825.8125.81▲ 0.6178
09:50:2525.7925.825.8▲ 0.61
09:50:0825.7925.825.79▲ 0.592
09:48:2425.7925.825.8▲ 0.637
09:48:2425.7825.7925.79▲ 0.595
09:48:2025.7825.7925.79▲ 0.596
09:47:0625.7725.7825.78▲ 0.5816
09:47:0025.7725.7825.77▲ 0.579
09:46:5025.7725.7825.77▲ 0.571
09:46:2425.7725.7825.77▲ 0.574
09:44:4225.7725.7825.78▲ 0.581
09:42:4725.7725.7825.77▲ 0.573
09:41:0425.7725.7825.78▲ 0.586
09:40:4725.7725.7825.77▲ 0.572
09:40:0125.7725.7925.77▲ 0.5719
09:36:0125.7825.825.78▲ 0.581
09:36:0125.7925.825.79▲ 0.59116
09:33:1225.7825.7925.78▲ 0.5826
09:31:1825.7625.7725.77▲ 0.5712
09:30:1025.7525.7625.75▲ 0.551
09:30:1025.7525.7625.76▲ 0.561
09:30:0025.7525.7625.76▲ 0.561
09:29:5825.7525.7625.75▲ 0.551
09:29:4625.7525.7625.75▲ 0.551
09:29:2525.7525.7625.75▲ 0.551
09:28:2925.7325.7625.73▲ 0.531
09:27:0525.7225.7325.76▲ 0.5697
09:27:0525.7225.7325.75▲ 0.5538
09:27:0525.7225.7325.74▲ 0.541
09:27:0525.7225.7325.73▲ 0.5314
09:26:5525.7225.7325.72▲ 0.522
09:25:5725.7125.7225.72▲ 0.527
09:24:3325.7125.7225.72▲ 0.525
09:24:0625.6925.725.7▲ 0.5417
09:21:4825.6625.6825.68▲ 0.482
09:20:2225.6625.6925.66▲ 0.468
09:19:5325.6625.6925.66▲ 0.461
09:19:5225.6625.6925.66▲ 0.461
09:19:1725.6525.725.65▲ 0.451
09:19:1425.6525.725.7▲ 0.545
09:18:1625.6425.6925.69▲ 0.49178
09:18:1625.6425.6825.68▲ 0.4869
09:18:1525.6225.6525.67▲ 0.47201
09:18:1525.6125.6325.63▲ 0.43100
09:18:1525.5925.6125.61▲ 0.414
09:18:1225.6125.6525.61▲ 0.411
09:17:4225.6125.6525.61▲ 0.413
09:16:4325.6525.6625.65▲ 0.457
09:15:5925.6125.6525.65▲ 0.4517
09:15:1225.6225.6325.64▲ 0.4416
09:14:4625.6425.6525.64▲ 0.441
09:14:1025.6425.6525.64▲ 0.445
09:13:5025.6325.6525.63▲ 0.4310
09:13:1725.6425.6525.65▲ 0.4552
09:13:0725.6325.6425.64▲ 0.4411
09:12:5525.6225.6325.63▲ 0.4317
09:12:5125.6125.6225.62▲ 0.4214
09:12:3725.6125.6225.61▲ 0.4135
09:11:0225.625.6225.62▲ 0.422
09:08:1825.6525.6525.65▲ 0.4545
09:07:5825.6325.6425.63▲ 0.431
09:07:4925.6325.6425.63▲ 0.438
09:07:1025.6325.6425.63▲ 0.432
09:06:1025.6525.6625.65▲ 0.455
09:06:1025.6525.6625.65▲ 0.4517
09:05:4025.6425.6625.64▲ 0.443
09:04:1125.6425.6725.67▲ 0.473
09:02:2225.6825.725.68▲ 0.483
09:02:0725.6825.725.68▲ 0.488
09:01:5325.6225.6425.64▲ 0.445
09:01:2825.5825.6125.63▲ 0.4310

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
41 27 5568 168123
融券買進 融券賣出 融券餘額 融券限額
0 0 88 168123

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -11 0 317
2025/09/22 17 0 -1605
2025/09/19 927 0 -1751
2025/09/18 -959 0 -2817
2025/09/17 -546 0 -2450

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2115 六暉-KY

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 13
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。