| 12:59:08 | 14.01 | 14.02 | 14.02 | ▲ 0.04 | 5 |
| 12:46:32 | 14.01 | 14.02 | 14.01 | ▲ 0.03 | 1 |
| 12:41:30 | 14.01 | 14.02 | 14.01 | ▲ 0.03 | 10 |
| 12:15:24 | 14.01 | 14.02 | 14.02 | ▲ 0.04 | 255 |
| 12:15:24 | 14.01 | 14.02 | 14.02 | ▲ 0.04 | 237 |
| 12:15:24 | 14.01 | 14.02 | 14.02 | ▲ 0.04 | 230 |
| 12:14:44 | 14.01 | 14.02 | 14.02 | ▲ 0.04 | 5 |
| 12:12:52 | 14.01 | 14.02 | 14.02 | ▲ 0.04 | 200 |
| 12:09:00 | 14.01 | 14.02 | 14.01 | ▲ 0.03 | 5 |
| 12:06:36 | 14.01 | 14.02 | 14.01 | ▲ 0.03 | 10 |
| 12:06:35 | 14.01 | 14.02 | 14.01 | ▲ 0.03 | 10 |
| 12:06:35 | 14.01 | 14.02 | 14.01 | ▲ 0.03 | 10 |
| 12:06:32 | 14.01 | 14.02 | 14.01 | ▲ 0.03 | 10 |
| 12:03:12 | 14.01 | 14.02 | 14.01 | ▲ 0.03 | 30 |
| 11:58:48 | 14.01 | 14.02 | 14.01 | ▲ 0.03 | 10 |
| 11:58:48 | 14.01 | 14.02 | 14.01 | ▲ 0.03 | 20 |
| 11:56:04 | 14.01 | 14.02 | 14.01 | ▲ 0.03 | 10 |
| 11:55:59 | 14.01 | 14.02 | 14.01 | ▲ 0.03 | 1 |
| 11:50:42 | 14.01 | 14.02 | 14.01 | ▲ 0.03 | 5 |
| 11:43:03 | 14.01 | 14.02 | 14.01 | ▲ 0.03 | 340 |
| 11:07:56 | 14.01 | 14.02 | 14.02 | ▲ 0.04 | 528 |
| 10:58:03 | 14.01 | 14.02 | 14.01 | ▲ 0.03 | 465 |
| 10:16:50 | 14.01 | 14.02 | 14.01 | ▲ 0.03 | 584 |
| 09:30:59 | 14 | 14.01 | 14.01 | ▲ 0.03 | 100 |
| 09:30:58 | 14 | 14.01 | 14.01 | ▲ 0.03 | 50 |
| 09:30:58 | 14 | 14.01 | 14.01 | ▲ 0.03 | 50 |
| 09:30:58 | 13.99 | 14 | 14 | ▲ 0.02 | 504 |
| 09:02:20 | 13.94 | 13.95 | 13.95 | ▼ 0.03 | 9 |
| 09:02:17 | 13.98 | 14 | 13.98 | -- | 1 |
| 09:02:15 | -- | -- | 13.98 | -- | 31 |
|
|