MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00968B 元大優息投等債

元大優息投等債 00968B

9.32

▽0.06(▽0.64%)
開盤: 9.34   最高: 9.35   最低: 9.32
昨收: 9.38   買進: 9.31   賣出: 9.32
總量: 3,073   金額: 0.29億   2026/04/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:009.319.329.32▼ 0.0651
13:18:519.319.329.32▼ 0.061
13:17:499.319.329.32▼ 0.061
13:17:349.319.329.32▼ 0.061
13:17:069.319.329.32▼ 0.062
13:17:049.319.329.32▼ 0.061
13:16:469.319.329.32▼ 0.061
13:16:269.319.329.32▼ 0.061
13:15:189.319.329.32▼ 0.061
13:13:179.319.329.32▼ 0.066
13:12:459.319.329.32▼ 0.0610
13:11:379.329.339.32▼ 0.062
13:04:549.329.339.32▼ 0.06186
13:02:209.329.339.32▼ 0.062
12:48:429.329.339.32▼ 0.061
12:46:179.329.339.33▼ 0.051
12:43:429.329.339.33▼ 0.0510
12:41:559.329.339.33▼ 0.051
12:41:559.329.339.33▼ 0.051
12:27:059.329.339.32▼ 0.063
12:24:269.329.339.32▼ 0.066
12:21:209.329.339.33▼ 0.055
12:20:529.329.339.33▼ 0.055
12:07:009.329.339.32▼ 0.065
12:01:099.329.339.32▼ 0.06100
11:48:249.329.339.33▼ 0.0510
11:43:279.329.339.32▼ 0.062
11:34:429.329.339.32▼ 0.0614
11:30:529.329.339.32▼ 0.0650
11:27:559.329.339.32▼ 0.0610
11:21:139.329.339.32▼ 0.0630
11:21:139.329.339.32▼ 0.06450
11:21:139.329.339.32▼ 0.06450
11:20:579.329.339.32▼ 0.0650
11:18:469.329.339.33▼ 0.051
11:16:419.329.339.33▼ 0.051
11:06:539.329.339.33▼ 0.0550
10:58:399.329.339.33▼ 0.051
10:52:439.339.349.33▼ 0.052
10:51:229.329.339.33▼ 0.053
10:50:169.329.339.33▼ 0.051
10:50:029.329.339.33▼ 0.051
10:49:359.329.339.33▼ 0.0510
10:45:009.329.339.33▼ 0.0510
10:41:559.329.339.32▼ 0.0610
10:41:429.329.339.33▼ 0.05100
10:40:239.329.339.32▼ 0.0612
10:39:539.329.339.33▼ 0.052
10:39:239.329.339.33▼ 0.056
10:32:509.329.339.33▼ 0.052
10:32:319.329.339.33▼ 0.055
10:31:359.329.339.33▼ 0.052
10:30:069.329.339.33▼ 0.051
10:29:559.339.349.33▼ 0.0518
10:29:089.339.349.33▼ 0.051
10:29:029.329.339.33▼ 0.052
10:28:579.329.339.33▼ 0.051
10:28:159.329.339.33▼ 0.0510
10:25:299.339.349.33▼ 0.057
10:25:289.339.349.33▼ 0.051
10:21:079.339.349.33▼ 0.0540
10:12:039.329.339.32▼ 0.063
10:12:039.339.349.33▼ 0.059
10:04:569.329.339.33▼ 0.055
10:04:479.329.339.33▼ 0.053
10:04:369.339.349.33▼ 0.052
10:04:179.329.339.33▼ 0.0518
10:03:539.329.339.33▼ 0.052
09:59:539.329.339.33▼ 0.05100
09:59:139.329.339.32▼ 0.0650
09:59:079.339.349.33▼ 0.0512
09:56:489.329.349.34▼ 0.04100
09:56:279.339.349.33▼ 0.05255
09:55:049.339.349.33▼ 0.055
09:49:549.339.349.34▼ 0.0430
09:45:459.339.349.34▼ 0.045
09:45:359.339.349.34▼ 0.0410
09:44:269.339.349.34▼ 0.041
09:43:539.349.359.34▼ 0.047
09:42:409.339.349.34▼ 0.044
09:42:259.339.349.34▼ 0.041
09:33:069.339.349.34▼ 0.04100
09:32:149.339.349.34▼ 0.0410
09:30:229.349.359.34▼ 0.0434
09:22:379.349.359.34▼ 0.041
09:22:079.339.349.34▼ 0.041
09:21:499.349.359.34▼ 0.0410
09:21:319.349.359.34▼ 0.0433
09:19:019.349.359.34▼ 0.04252
09:16:259.349.359.34▼ 0.04162
09:14:289.349.359.34▼ 0.045
09:14:079.349.359.34▼ 0.043
09:13:079.349.359.34▼ 0.0410
09:05:229.349.359.34▼ 0.0420
09:05:139.349.359.34▼ 0.043
09:05:009.349.359.35▼ 0.031
09:04:519.349.359.35▼ 0.031
09:04:489.349.359.35▼ 0.0310
09:04:439.349.359.35▼ 0.035
09:03:099.349.359.35▼ 0.031
09:02:389.349.359.35▼ 0.031
09:02:139.349.359.35▼ 0.031
09:00:14----9.34▼ 0.0417

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 182 191627
融券買進 融券賣出 融券餘額 融券限額
0 0 0 191627

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 200 0 644
2025/09/22 1483 0 66
2025/09/19 -21 0 -2387
2025/09/18 1293 0 -1379
2025/09/17 1029 0 -194

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 7753 星 亞

經營能力 獲利能力
綜合評分 39 綜合評分 77
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 --
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞