| 13:30:00 | 10.77 | 10.78 | 10.77 | ▼ 0.3 | 11 |
| 13:13:42 | 10.77 | 10.78 | 10.77 | ▼ 0.3 | 27 |
| 12:55:56 | 10.77 | 10.78 | 10.78 | ▼ 0.29 | 3 |
| 12:55:44 | 10.77 | 10.78 | 10.78 | ▼ 0.29 | 7 |
| 12:30:03 | 10.78 | 10.79 | 10.8 | ▼ 0.27 | 1 |
| 12:28:43 | 10.77 | 10.78 | 10.78 | ▼ 0.29 | 25 |
| 12:19:59 | 10.78 | 10.79 | 10.78 | ▼ 0.29 | 15 |
| 11:48:59 | 10.78 | 10.79 | 10.78 | ▼ 0.29 | 41 |
| 11:01:32 | 10.78 | 10.79 | 10.78 | ▼ 0.29 | 53 |
| 10:12:23 | 10.79 | 10.81 | 10.8 | ▼ 0.27 | 190 |
| 09:49:02 | 10.8 | 10.81 | 10.79 | ▼ 0.28 | 49 |
| 09:49:02 | 10.8 | 10.81 | 10.8 | ▼ 0.27 | 76 |
| 09:31:59 | 10.78 | 10.8 | 10.8 | ▼ 0.27 | 2 |
| 09:28:51 | 10.77 | 10.79 | 10.79 | ▼ 0.28 | 9 |
| 09:26:32 | 10.78 | 10.79 | 10.78 | ▼ 0.29 | 68 |
| 09:14:11 | 10.78 | 10.8 | 10.8 | ▼ 0.27 | 7 |
| 09:07:54 | 10.76 | 10.79 | 10.8 | ▼ 0.27 | 54 |
|
|