| 14:30:00 | -- | -- | 18.19 | ▼ 0.17 | 2 |
| 13:30:00 | 18.19 | 18.2 | 18.19 | ▼ 0.17 | 13 |
| 13:23:40 | 18.2 | 18.21 | 18.2 | ▼ 0.16 | 2 |
| 13:22:40 | 18.2 | 18.21 | 18.21 | ▼ 0.15 | 1 |
| 13:21:29 | 18.17 | 18.18 | 18.2 | ▼ 0.16 | 24 |
| 13:21:29 | 18.17 | 18.18 | 18.19 | ▼ 0.17 | 5 |
| 13:21:29 | 18.17 | 18.18 | 18.18 | ▼ 0.18 | 8 |
| 13:18:55 | 18.17 | 18.18 | 18.18 | ▼ 0.18 | 1 |
| 13:18:09 | 18.17 | 18.18 | 18.18 | ▼ 0.18 | 2 |
| 13:17:36 | 18.18 | 18.19 | 18.18 | ▼ 0.18 | 12 |
| 13:17:11 | 18.18 | 18.19 | 18.19 | ▼ 0.17 | 1 |
| 13:14:00 | 18.18 | 18.19 | 18.19 | ▼ 0.17 | 2 |
| 13:09:12 | 18.18 | 18.19 | 18.19 | ▼ 0.17 | 74 |
| 13:03:55 | 18.19 | 18.21 | 18.19 | ▼ 0.17 | 22 |
| 13:01:52 | 18.19 | 18.21 | 18.19 | ▼ 0.17 | 1 |
| 13:00:46 | 18.19 | 18.22 | 18.19 | ▼ 0.17 | 2 |
| 13:00:00 | 18.19 | 18.2 | 18.19 | ▼ 0.17 | 4 |
| 12:59:14 | 18.2 | 18.21 | 18.2 | ▼ 0.16 | 1 |
| 12:58:51 | 18.21 | 18.22 | 18.21 | ▼ 0.15 | 1 |
| 12:56:22 | 18.18 | 18.21 | 18.21 | ▼ 0.15 | 1 |
| 12:55:53 | 18.18 | 18.2 | 18.2 | ▼ 0.16 | 1 |
| 12:54:19 | 18.19 | 18.2 | 18.2 | ▼ 0.16 | 1 |
| 12:52:27 | 18.17 | 18.2 | 18.17 | ▼ 0.19 | 2 |
| 12:50:28 | 18.16 | 18.17 | 18.17 | ▼ 0.19 | 2 |
| 12:50:20 | 18.16 | 18.17 | 18.17 | ▼ 0.19 | 1 |
| 12:50:14 | 18.16 | 18.17 | 18.17 | ▼ 0.19 | 1 |
| 12:49:09 | 18.16 | 18.17 | 18.16 | ▼ 0.2 | 40 |
| 12:47:32 | 18.16 | 18.17 | 18.15 | ▼ 0.21 | 97 |
| 12:47:32 | 18.16 | 18.17 | 18.16 | ▼ 0.2 | 3 |
| 12:46:06 | 18.16 | 18.17 | 18.16 | ▼ 0.2 | 1 |
| 12:45:04 | 18.15 | 18.16 | 18.16 | ▼ 0.2 | 1 |
| 12:44:50 | 18.15 | 18.16 | 18.16 | ▼ 0.2 | 1 |
| 12:42:36 | 18.16 | 18.17 | 18.16 | ▼ 0.2 | 48 |
| 12:40:53 | 18.17 | 18.18 | 18.17 | ▼ 0.19 | 1 |
| 12:40:43 | 18.17 | 18.18 | 18.17 | ▼ 0.19 | 1 |
| 12:39:23 | 18.16 | 18.17 | 18.17 | ▼ 0.19 | 1 |
| 12:37:27 | 18.17 | 18.18 | 18.17 | ▼ 0.19 | 2 |
| 12:34:26 | 18.18 | 18.19 | 18.18 | ▼ 0.18 | 7 |
| 12:33:16 | 18.2 | 18.21 | 18.2 | ▼ 0.16 | 3 |
| 12:32:02 | 18.21 | 18.22 | 18.21 | ▼ 0.15 | 2 |
| 12:31:53 | 18.21 | 18.22 | 18.22 | ▼ 0.14 | 1 |
| 12:30:02 | 18.2 | 18.21 | 18.21 | ▼ 0.15 | 1 |
| 12:28:31 | 18.2 | 18.21 | 18.2 | ▼ 0.16 | 2 |
| 12:26:33 | 18.19 | 18.2 | 18.2 | ▼ 0.16 | 1 |
| 12:19:58 | 18.17 | 18.18 | 18.18 | ▼ 0.18 | 15 |
| 12:19:38 | 18.17 | 18.18 | 18.18 | ▼ 0.18 | 4 |
| 12:18:37 | 18.15 | 18.17 | 18.17 | ▼ 0.19 | 8 |
| 12:18:00 | 18.14 | 18.17 | 18.17 | ▼ 0.19 | 1 |
| 12:15:11 | 18.14 | 18.15 | 18.14 | ▼ 0.22 | 1 |
| 12:14:22 | 18.15 | 18.16 | 18.15 | ▼ 0.21 | 13 |
| 12:13:49 | 18.15 | 18.16 | 18.16 | ▼ 0.2 | 5 |
| 12:13:45 | 18.15 | 18.16 | 18.15 | ▼ 0.21 | 6 |
| 12:12:43 | 18.15 | 18.16 | 18.16 | ▼ 0.2 | 1 |
| 12:12:18 | 18.15 | 18.17 | 18.17 | ▼ 0.19 | 1 |
| 12:10:11 | 18.18 | 18.19 | 18.18 | ▼ 0.18 | 5 |
| 12:07:32 | 18.16 | 18.17 | 18.17 | ▼ 0.19 | 5 |
| 12:07:27 | 18.16 | 18.17 | 18.16 | ▼ 0.2 | 62 |
| 12:07:26 | 18.15 | 18.16 | 18.16 | ▼ 0.2 | 15 |
| 12:06:46 | 18.15 | 18.16 | 18.16 | ▼ 0.2 | 1 |
| 12:06:36 | 18.15 | 18.16 | 18.16 | ▼ 0.2 | 1 |
| 12:06:02 | 18.16 | 18.17 | 18.16 | ▼ 0.2 | 6 |
| 12:03:59 | 18.17 | 18.19 | 18.17 | ▼ 0.19 | 34 |
| 12:03:58 | 18.17 | 18.18 | 18.18 | ▼ 0.18 | 1 |
| 12:03:42 | 18.17 | 18.18 | 18.18 | ▼ 0.18 | 220 |
| 12:03:07 | 18.17 | 18.18 | 18.17 | ▼ 0.19 | 2 |
| 11:53:33 | 18.16 | 18.17 | 18.17 | ▼ 0.19 | 49 |
| 11:53:23 | 18.16 | 18.17 | 18.17 | ▼ 0.19 | 200 |
| 11:53:02 | 18.16 | 18.17 | 18.17 | ▼ 0.19 | 160 |
| 11:52:24 | 18.16 | 18.17 | 18.17 | ▼ 0.19 | 36 |
| 11:49:39 | 18.17 | 18.18 | 18.17 | ▼ 0.19 | 1 |
| 11:49:03 | 18.18 | 18.19 | 18.18 | ▼ 0.18 | 1 |
| 11:48:59 | 18.19 | 18.2 | 18.19 | ▼ 0.17 | 1 |
| 11:47:29 | 18.18 | 18.2 | 18.2 | ▼ 0.16 | 1 |
| 11:44:38 | 18.21 | 18.22 | 18.21 | ▼ 0.15 | 1 |
| 11:44:30 | 18.22 | 18.23 | 18.22 | ▼ 0.14 | 5 |
| 11:41:52 | 18.23 | 18.24 | 18.23 | ▼ 0.13 | 4 |
| 11:38:38 | 18.23 | 18.25 | 18.23 | ▼ 0.13 | 1 |
| 11:36:18 | 18.25 | 18.27 | 18.25 | ▼ 0.11 | 2 |
| 11:34:32 | 18.26 | 18.27 | 18.27 | ▼ 0.09 | 12 |
| 11:28:01 | 18.23 | 18.27 | 18.23 | ▼ 0.13 | 5 |
| 11:24:36 | 18.22 | 18.27 | 18.22 | ▼ 0.14 | 8 |
| 11:22:29 | 18.22 | 18.26 | 18.21 | ▼ 0.15 | 9 |
| 11:22:29 | 18.22 | 18.26 | 18.22 | ▼ 0.14 | 2 |
| 11:21:13 | 18.21 | 18.25 | 18.25 | ▼ 0.11 | 17 |
| 11:15:26 | 18.14 | 18.16 | 18.14 | ▼ 0.22 | 1 |
| 11:15:18 | 18.14 | 18.17 | 18.14 | ▼ 0.22 | 1 |
| 11:15:14 | 18.16 | 18.17 | 18.15 | ▼ 0.21 | 32 |
| 11:10:16 | 18.23 | 18.24 | 18.23 | ▼ 0.13 | 3 |
| 11:09:01 | 18.25 | 18.26 | 18.25 | ▼ 0.11 | 28 |
| 11:03:25 | 18.28 | 18.29 | 18.29 | ▼ 0.07 | 5 |
| 11:02:36 | 18.26 | 18.28 | 18.28 | ▼ 0.08 | 12 |
| 11:00:22 | 18.26 | 18.29 | 18.26 | ▼ 0.1 | 1 |
| 11:00:08 | 18.28 | 18.29 | 18.28 | ▼ 0.08 | 3 |
| 10:59:01 | 18.28 | 18.29 | 18.28 | ▼ 0.08 | 9 |
| 10:58:44 | 18.29 | 18.3 | 18.29 | ▼ 0.07 | 1 |
| 10:58:28 | 18.3 | 18.31 | 18.3 | ▼ 0.06 | 1 |
| 10:57:09 | 18.3 | 18.31 | 18.31 | ▼ 0.05 | 3 |
| 10:51:57 | 18.29 | 18.31 | 18.31 | ▼ 0.05 | 10 |
| 10:51:38 | 18.3 | 18.31 | 18.3 | ▼ 0.06 | 6 |
| 10:44:12 | 18.29 | 18.3 | 18.3 | ▼ 0.06 | 4 |
| 10:43:31 | 18.3 | 18.33 | 18.3 | ▼ 0.06 | 4 |
| 10:42:59 | 18.3 | 18.33 | 18.33 | ▼ 0.03 | 5 |
| 10:34:50 | 18.31 | 18.33 | 18.31 | ▼ 0.05 | 3 |
| 10:30:20 | 18.3 | 18.32 | 18.3 | ▼ 0.06 | 2 |
| 10:29:16 | 18.31 | 18.32 | 18.31 | ▼ 0.05 | 10 |
| 10:28:23 | 18.32 | 18.33 | 18.32 | ▼ 0.04 | 3 |
| 10:28:15 | 18.32 | 18.33 | 18.32 | ▼ 0.04 | 1 |
| 10:28:10 | 18.31 | 18.32 | 18.32 | ▼ 0.04 | 13 |
| 10:20:18 | 18.24 | 18.27 | 18.27 | ▼ 0.09 | 2 |
| 10:20:14 | 18.24 | 18.26 | 18.26 | ▼ 0.1 | 10 |
| 10:20:04 | 18.24 | 18.25 | 18.24 | ▼ 0.12 | 5 |
| 10:18:08 | 18.25 | 18.26 | 18.25 | ▼ 0.11 | 1 |
| 10:17:27 | 18.26 | 18.27 | 18.26 | ▼ 0.1 | 1 |
| 10:16:45 | 18.26 | 18.27 | 18.27 | ▼ 0.09 | 2 |
| 10:16:23 | 18.27 | 18.32 | 18.27 | ▼ 0.09 | 2 |
| 10:15:15 | 18.27 | 18.28 | 18.28 | ▼ 0.08 | 100 |
| 10:14:34 | 18.28 | 18.33 | 18.28 | ▼ 0.08 | 1 |
| 10:14:08 | 18.27 | 18.28 | 18.28 | ▼ 0.08 | 13 |
| 10:14:02 | 18.27 | 18.28 | 18.28 | ▼ 0.08 | 1 |
| 10:13:30 | 18.27 | 18.28 | 18.28 | ▼ 0.08 | 1 |
| 10:11:24 | 18.27 | 18.28 | 18.27 | ▼ 0.09 | 211 |
| 10:11:24 | 18.28 | 18.29 | 18.28 | ▼ 0.08 | 2 |
| 10:03:18 | 18.31 | 18.36 | 18.36 | -- | 10 |
| 10:02:19 | 18.43 | 18.44 | 18.43 | ▲ 0.07 | 3 |
| 10:02:17 | 18.43 | 18.44 | 18.43 | ▲ 0.07 | 117 |
| 09:53:24 | 18.49 | 18.5 | 18.49 | ▲ 0.13 | 19 |
| 09:50:10 | 18.43 | 18.46 | 18.46 | ▲ 0.1 | 2 |
| 09:49:33 | 18.43 | 18.48 | 18.43 | ▲ 0.07 | 1 |
| 09:48:42 | 18.4 | 18.41 | 18.42 | ▲ 0.06 | 22 |
| 09:45:31 | 18.38 | 18.4 | 18.4 | ▲ 0.04 | 13 |
| 09:45:13 | 18.36 | 18.39 | 18.39 | ▲ 0.03 | 3 |
| 09:45:04 | 18.36 | 18.38 | 18.38 | ▲ 0.02 | 127 |
| 09:41:34 | 18.33 | 18.36 | 18.36 | -- | 5 |
| 09:41:21 | 18.32 | 18.34 | 18.34 | ▼ 0.02 | 17 |
| 09:34:17 | 18.28 | 18.31 | 18.31 | ▼ 0.05 | 100 |
| 09:34:13 | 18.27 | 18.3 | 18.3 | ▼ 0.06 | 12 |
| 09:32:32 | 18.28 | 18.3 | 18.28 | ▼ 0.08 | 199 |
| 09:32:32 | 18.28 | 18.3 | 18.28 | ▼ 0.08 | 2 |
| 09:32:28 | 18.3 | 18.31 | 18.3 | ▼ 0.06 | 6 |
| 09:31:32 | 18.28 | 18.32 | 18.3 | ▼ 0.06 | 54 |
| 09:30:56 | 18.28 | 18.29 | 18.29 | ▼ 0.07 | 1 |
| 09:30:00 | 18.25 | 18.29 | 18.29 | ▼ 0.07 | 1 |
| 09:29:28 | 18.27 | 18.28 | 18.28 | ▼ 0.08 | 3 |
| 09:29:15 | 18.26 | 18.27 | 18.27 | ▼ 0.09 | 5 |
| 09:28:39 | 18.22 | 18.24 | 18.24 | ▼ 0.12 | 3 |
| 09:28:35 | 18.22 | 18.23 | 18.23 | ▼ 0.13 | 4 |
| 09:28:09 | 18.21 | 18.22 | 18.22 | ▼ 0.14 | 4 |
| 09:26:28 | 18.21 | 18.22 | 18.21 | ▼ 0.15 | 1 |
| 09:26:28 | 18.22 | 18.24 | 18.22 | ▼ 0.14 | 6 |
| 09:24:50 | 18.24 | 18.28 | 18.28 | ▼ 0.08 | 1 |
| 09:23:50 | 18.28 | 18.29 | 18.28 | ▼ 0.08 | 6 |
| 09:23:50 | 18.28 | 18.29 | 18.28 | ▼ 0.08 | 2 |
| 09:23:50 | 18.28 | 18.29 | 18.28 | ▼ 0.08 | 2 |
| 09:23:25 | 18.27 | 18.29 | 18.29 | ▼ 0.07 | 1 |
| 09:23:09 | 18.28 | 18.29 | 18.28 | ▼ 0.08 | 1 |
| 09:23:02 | 18.27 | 18.28 | 18.28 | ▼ 0.08 | 1 |
| 09:23:01 | 18.26 | 18.27 | 18.27 | ▼ 0.09 | 2 |
| 09:21:45 | 18.23 | 18.24 | 18.24 | ▼ 0.12 | 6 |
| 09:21:16 | 18.27 | 18.28 | 18.28 | ▼ 0.08 | 5 |
| 09:20:49 | 18.22 | 18.24 | 18.22 | ▼ 0.14 | 1 |
| 09:20:34 | 18.19 | 18.21 | 18.19 | ▼ 0.17 | 2 |
| 09:20:32 | 18.17 | 18.2 | 18.2 | ▼ 0.16 | 1 |
| 09:19:36 | 18.14 | 18.16 | 18.16 | ▼ 0.2 | 6 |
| 09:18:16 | 18.11 | 18.14 | 18.11 | ▼ 0.25 | 10 |
| 09:17:35 | 18.11 | 18.14 | 18.11 | ▼ 0.25 | 1 |
| 09:17:10 | 18.11 | 18.14 | 18.11 | ▼ 0.25 | 10 |
| 09:17:00 | 18.12 | 18.14 | 18.12 | ▼ 0.24 | 21 |
| 09:15:03 | 18.1 | 18.11 | 18.11 | ▼ 0.25 | 1 |
| 09:14:14 | 18.12 | 18.15 | 18.16 | ▼ 0.2 | 1 |
| 09:13:56 | 18.11 | 18.15 | 18.16 | ▼ 0.2 | 45 |
| 09:13:56 | 18.11 | 18.15 | 18.15 | ▼ 0.21 | 9 |
| 09:12:35 | 18.12 | 18.13 | 18.13 | ▼ 0.23 | 2 |
| 09:12:35 | 18.13 | 18.16 | 18.13 | ▼ 0.23 | 8 |
| 09:12:35 | 18.13 | 18.15 | 18.15 | ▼ 0.21 | 112 |
| 09:11:31 | 18.13 | 18.15 | 18.13 | ▼ 0.23 | 181 |
| 09:10:05 | 18.12 | 18.16 | 18.13 | ▼ 0.23 | 15 |
| 09:10:05 | 18.13 | 18.14 | 18.13 | ▼ 0.23 | 5 |
| 09:10:02 | 18.12 | 18.13 | 18.13 | ▼ 0.23 | 10 |
| 09:10:01 | 18.11 | 18.13 | 18.13 | ▼ 0.23 | 1 |
| 09:09:45 | 18.11 | 18.12 | 18.12 | ▼ 0.24 | 7 |
| 09:08:36 | 18.06 | 18.07 | 18.07 | ▼ 0.29 | 10 |
| 09:08:32 | 18.07 | 18.09 | 18.07 | ▼ 0.29 | 186 |
| 09:08:29 | 18.07 | 18.1 | 18.07 | ▼ 0.29 | 50 |
| 09:08:29 | 18.07 | 18.1 | 18.07 | ▼ 0.29 | 50 |
| 09:08:27 | 18.06 | 18.07 | 18.07 | ▼ 0.29 | 45 |
| 09:08:27 | 18.08 | 18.11 | 18.07 | ▼ 0.29 | 2 |
| 09:08:27 | 18.08 | 18.11 | 18.08 | ▼ 0.28 | 3 |
| 09:08:26 | 18.08 | 18.12 | 18.08 | ▼ 0.28 | 50 |
| 09:08:26 | 18.08 | 18.12 | 18.08 | ▼ 0.28 | 50 |
| 09:08:13 | 18.07 | 18.11 | 18.11 | ▼ 0.25 | 1 |
| 09:07:20 | 18.07 | 18.11 | 18.07 | ▼ 0.29 | 1 |
| 09:06:49 | 18.08 | 18.12 | 18.12 | ▼ 0.24 | 1 |
| 09:06:31 | 18.12 | 18.14 | 18.12 | ▼ 0.24 | 1 |
| 09:06:15 | 18.14 | 18.15 | 18.14 | ▼ 0.22 | 1 |
| 09:05:34 | 18.13 | 18.15 | 18.13 | ▼ 0.23 | 1 |
| 09:05:30 | 18.13 | 18.15 | 18.15 | ▼ 0.21 | 1 |
| 09:05:01 | 18.12 | 18.16 | 18.16 | ▼ 0.2 | 1 |
| 09:04:13 | 18.1 | 18.16 | 18.16 | ▼ 0.2 | 1 |
| 09:04:06 | 18.16 | 18.17 | 18.16 | ▼ 0.2 | 1 |
| 09:04:06 | 18.17 | 18.18 | 18.17 | ▼ 0.19 | 1 |
| 09:04:04 | 18.18 | 18.26 | 18.18 | ▼ 0.18 | 100 |
| 09:04:04 | 18.19 | 18.27 | 18.19 | ▼ 0.17 | 5 |
| 09:04:04 | 18.19 | 18.27 | 18.19 | ▼ 0.17 | 1 |
| 09:02:11 | 18.29 | 18.3 | 18.29 | ▼ 0.07 | 3 |
| 09:02:11 | 18.3 | 18.31 | 18.3 | ▼ 0.06 | 102 |
| 09:02:11 | -- | -- | 18.31 | ▼ 0.05 | 17 |
|
|