MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

009802 富邦旗艦50

富邦旗艦50 009802

9.60

△0.01(△0.10%)
開盤: 9.61   最高: 9.64   最低: 9.56
昨收: 9.59   買進: 9.59   賣出: 9.60
總量: 9,160   金額: 0.88億   2025/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:009.599.69.6▲ 0.01165
13:24:529.69.619.61▲ 0.021
13:24:369.69.619.61▲ 0.021
13:24:359.69.619.61▲ 0.0211
13:24:319.69.619.61▲ 0.027
13:23:479.69.619.6▲ 0.012
13:23:379.69.619.61▲ 0.022
13:23:229.69.619.6▲ 0.018
13:22:519.69.619.61▲ 0.026
13:22:249.69.619.61▲ 0.021
13:22:129.69.619.6▲ 0.011
13:21:269.69.619.6▲ 0.01100
13:20:309.69.619.6▲ 0.013
13:17:449.69.619.61▲ 0.021
13:17:239.69.619.61▲ 0.022
13:17:159.69.619.61▲ 0.022
13:16:289.69.619.6▲ 0.0120
13:15:409.69.619.6▲ 0.0110
13:15:339.69.619.6▲ 0.018
13:15:309.69.619.6▲ 0.015
13:15:269.69.619.6▲ 0.0110
13:14:279.69.619.6▲ 0.019
13:14:269.69.619.6▲ 0.012
13:13:399.69.619.6▲ 0.012
13:13:289.69.619.6▲ 0.016
13:13:119.69.619.61▲ 0.0220
13:13:119.69.619.61▲ 0.0220
13:13:109.69.619.61▲ 0.0220
13:13:109.69.619.61▲ 0.0240
13:12:509.69.619.6▲ 0.0110
13:12:389.69.619.6▲ 0.011
13:12:229.69.619.61▲ 0.022
13:11:459.69.619.61▲ 0.021
13:10:569.69.619.6▲ 0.011
13:10:549.69.619.61▲ 0.021
13:10:389.69.619.6▲ 0.0115
13:10:359.69.619.6▲ 0.013
13:10:289.69.619.61▲ 0.021
13:09:179.69.619.61▲ 0.021
13:09:119.69.619.61▲ 0.022
13:08:489.69.619.61▲ 0.021
13:08:159.69.619.61▲ 0.022
13:07:499.69.619.6▲ 0.0110
13:07:449.69.619.61▲ 0.022
13:07:289.69.619.61▲ 0.021
13:06:349.69.619.61▲ 0.0220
13:06:229.69.619.61▲ 0.021
13:06:119.69.619.61▲ 0.021
13:06:109.69.619.61▲ 0.021
13:06:059.69.619.61▲ 0.022
13:05:289.69.619.61▲ 0.021
13:05:169.69.619.61▲ 0.021
13:05:109.69.619.61▲ 0.0210
13:05:029.69.619.6▲ 0.015
13:04:319.69.619.61▲ 0.0220
13:04:139.69.619.61▲ 0.0220
13:03:439.69.619.6▲ 0.01100
13:03:009.69.619.61▲ 0.0210
13:01:449.69.619.61▲ 0.025
13:00:299.69.619.61▲ 0.022
13:00:129.69.619.61▲ 0.025
13:00:109.69.619.61▲ 0.021
12:59:589.69.619.61▲ 0.022
12:59:269.69.619.61▲ 0.0210
12:58:589.69.619.61▲ 0.025
12:58:549.69.619.61▲ 0.028
12:58:489.69.619.61▲ 0.022
12:58:399.69.619.61▲ 0.025
12:58:269.69.619.61▲ 0.025
12:58:129.69.619.61▲ 0.022
12:57:549.69.619.61▲ 0.025
12:57:449.69.619.61▲ 0.0210
12:57:239.69.619.61▲ 0.022
12:57:229.69.619.61▲ 0.025
12:57:169.69.619.61▲ 0.021
12:56:519.69.619.61▲ 0.025
12:56:309.69.619.61▲ 0.024
12:56:199.69.619.61▲ 0.025
12:56:149.69.619.61▲ 0.021
12:56:129.69.619.61▲ 0.025
12:56:009.69.619.61▲ 0.025
12:55:479.69.619.61▲ 0.025
12:55:469.69.619.61▲ 0.025
12:55:159.69.619.61▲ 0.025
12:54:469.69.619.61▲ 0.021
12:54:449.69.619.61▲ 0.025
12:54:229.69.619.61▲ 0.023
12:54:199.69.619.61▲ 0.021
12:54:129.69.619.61▲ 0.025
12:53:419.69.619.61▲ 0.021
12:53:409.69.619.61▲ 0.021
12:53:409.69.619.61▲ 0.025
12:53:269.69.619.61▲ 0.0210
12:53:129.69.619.61▲ 0.022
12:53:089.69.619.61▲ 0.025
12:52:379.69.619.61▲ 0.025
12:52:059.69.619.61▲ 0.025
12:52:049.69.619.61▲ 0.021
12:51:479.69.619.61▲ 0.021
12:51:339.69.619.61▲ 0.025
12:51:019.69.619.61▲ 0.025
12:50:309.69.619.61▲ 0.025
12:49:589.69.619.61▲ 0.025
12:49:269.69.619.61▲ 0.025
12:48:549.69.619.61▲ 0.025
12:48:239.69.619.61▲ 0.025
12:47:519.69.619.61▲ 0.025
12:47:389.69.619.61▲ 0.021
12:47:299.69.619.6▲ 0.011
12:47:199.69.619.61▲ 0.025
12:46:479.69.619.61▲ 0.025
12:46:389.69.619.61▲ 0.021
12:46:349.69.619.61▲ 0.022
12:46:169.69.619.61▲ 0.025
12:45:449.69.619.61▲ 0.025
12:45:129.69.619.61▲ 0.025
12:44:409.69.619.61▲ 0.025
12:44:099.69.619.61▲ 0.025
12:43:379.69.619.61▲ 0.025
12:43:229.69.619.61▲ 0.021
12:43:059.69.619.61▲ 0.025
12:42:509.69.619.61▲ 0.022
12:42:339.69.619.61▲ 0.025
12:42:029.69.619.61▲ 0.025
12:42:029.69.619.61▲ 0.023
12:41:309.69.619.61▲ 0.025
12:40:589.69.619.61▲ 0.025
12:40:269.69.619.61▲ 0.025
12:39:559.69.619.61▲ 0.025
12:39:239.69.619.61▲ 0.025
12:39:179.69.619.61▲ 0.0210
12:38:519.69.619.61▲ 0.025
12:38:399.619.629.61▲ 0.02303
12:38:199.619.629.62▲ 0.035
12:37:599.619.629.62▲ 0.031
12:37:489.619.629.62▲ 0.035
12:37:279.619.629.62▲ 0.034
12:37:169.619.629.62▲ 0.035
12:36:449.619.629.62▲ 0.035
12:36:129.619.629.62▲ 0.035
12:35:419.619.629.62▲ 0.035
12:35:289.619.629.61▲ 0.0210
12:35:099.619.629.62▲ 0.035
12:34:479.619.629.62▲ 0.031
12:34:379.619.629.62▲ 0.035
12:34:329.619.629.62▲ 0.032
12:34:059.619.629.62▲ 0.035
12:33:399.619.629.61▲ 0.022
12:33:349.619.629.62▲ 0.035
12:33:329.619.629.62▲ 0.033
12:33:029.619.629.62▲ 0.035
12:32:439.619.629.62▲ 0.035
12:32:309.619.629.62▲ 0.035
12:32:209.619.629.62▲ 0.031
12:31:599.619.629.62▲ 0.031
12:31:589.619.629.62▲ 0.035
12:31:279.619.629.62▲ 0.035
12:30:559.619.629.62▲ 0.035
12:30:239.619.629.62▲ 0.035
12:30:119.619.629.62▲ 0.032
12:30:039.619.629.62▲ 0.031
12:30:019.619.629.62▲ 0.031
12:29:569.619.629.62▲ 0.031
12:29:519.619.629.62▲ 0.035
12:29:209.619.629.62▲ 0.035
12:29:179.619.629.62▲ 0.031
12:28:489.619.629.62▲ 0.035
12:28:169.619.629.62▲ 0.035
12:28:119.619.629.62▲ 0.031
12:27:529.619.629.62▲ 0.0310
12:27:449.619.629.62▲ 0.035
12:27:139.619.629.62▲ 0.035
12:26:419.619.629.62▲ 0.035
12:26:099.619.629.62▲ 0.035
12:25:539.629.639.62▲ 0.0325
12:25:499.629.639.62▲ 0.03100
12:25:379.629.639.63▲ 0.045
12:25:069.629.639.63▲ 0.045
12:24:519.629.639.63▲ 0.042
12:24:449.629.639.63▲ 0.046
12:24:349.629.639.63▲ 0.045
12:24:029.629.639.63▲ 0.045
12:23:409.629.639.63▲ 0.0410
12:23:309.629.639.63▲ 0.045
12:23:109.629.639.63▲ 0.041
12:20:429.629.639.63▲ 0.041
12:20:349.629.639.63▲ 0.041
12:19:279.629.639.63▲ 0.045
12:19:139.629.639.63▲ 0.043
12:18:539.629.639.63▲ 0.041
12:16:509.629.639.63▲ 0.0410
12:14:209.629.639.63▲ 0.041
12:12:179.629.639.62▲ 0.032
12:11:439.629.639.62▲ 0.0350
12:11:039.629.639.62▲ 0.032
12:09:269.629.639.62▲ 0.035
12:06:149.629.639.62▲ 0.032
12:06:079.629.639.62▲ 0.035
12:06:019.619.629.62▲ 0.032
12:05:169.619.629.62▲ 0.03258
12:05:139.619.629.62▲ 0.035
12:04:259.619.629.62▲ 0.035
12:03:379.619.629.62▲ 0.035
12:03:119.619.629.62▲ 0.033
12:02:499.619.629.62▲ 0.035
12:02:019.619.629.62▲ 0.035
12:01:139.619.629.62▲ 0.035
12:00:539.619.629.62▲ 0.032
12:00:539.619.629.62▲ 0.031
12:00:249.619.629.62▲ 0.035
12:00:169.619.629.62▲ 0.031
11:59:369.619.629.62▲ 0.035
11:58:599.619.629.62▲ 0.033
11:58:489.619.629.62▲ 0.035
11:58:009.619.629.62▲ 0.035
11:57:589.619.629.61▲ 0.0211
11:57:569.619.629.62▲ 0.031
11:57:489.619.629.62▲ 0.032
11:57:129.619.629.62▲ 0.035
11:56:249.619.629.62▲ 0.035
11:55:369.619.629.62▲ 0.035
11:55:229.619.629.62▲ 0.031
11:54:589.619.629.62▲ 0.031
11:54:489.619.629.62▲ 0.035
11:54:229.619.629.62▲ 0.035
11:53:469.619.629.62▲ 0.035
11:53:109.619.629.62▲ 0.035
11:52:349.619.629.62▲ 0.035
11:52:329.629.639.62▲ 0.0324
11:51:599.629.639.63▲ 0.045
11:51:569.629.639.62▲ 0.0320
11:51:569.629.639.62▲ 0.032
11:51:349.629.639.62▲ 0.033
11:51:239.629.639.63▲ 0.045
11:50:479.629.639.63▲ 0.045
11:50:119.629.639.62▲ 0.0323
11:50:119.629.639.63▲ 0.045
11:50:089.629.639.62▲ 0.0310
11:50:059.629.639.62▲ 0.0320
11:49:359.629.639.63▲ 0.045
11:49:059.629.639.62▲ 0.0320
11:49:009.629.639.63▲ 0.045
11:48:249.629.639.63▲ 0.045
11:47:489.629.639.63▲ 0.045
11:47:129.629.639.63▲ 0.045
11:46:499.629.639.63▲ 0.041
11:46:369.629.639.63▲ 0.045
11:46:009.629.639.63▲ 0.045
11:45:259.629.639.63▲ 0.045
11:44:559.629.639.63▲ 0.041
11:44:559.629.639.63▲ 0.045
11:44:499.629.639.63▲ 0.045
11:44:229.639.649.63▲ 0.041
11:44:139.629.639.63▲ 0.045
11:43:599.629.639.63▲ 0.041
11:43:499.629.639.63▲ 0.045
11:43:379.629.639.63▲ 0.045
11:43:259.639.649.63▲ 0.0439
11:43:019.639.649.64▲ 0.055
11:42:269.639.649.64▲ 0.055
11:41:509.639.649.64▲ 0.055
11:41:149.639.649.64▲ 0.055
11:41:039.639.649.63▲ 0.045
11:40:389.639.649.64▲ 0.055
11:40:219.639.649.63▲ 0.0410
11:40:029.639.649.64▲ 0.055
11:39:279.639.649.64▲ 0.055
11:39:269.639.649.63▲ 0.041
11:39:009.639.649.64▲ 0.052
11:38:519.639.649.64▲ 0.055
11:38:159.639.649.64▲ 0.055
11:37:589.639.649.64▲ 0.052
11:37:399.639.649.64▲ 0.055
11:37:039.639.649.64▲ 0.055
11:36:279.639.649.64▲ 0.055
11:35:529.639.649.64▲ 0.055
11:35:279.639.649.64▲ 0.052
11:35:169.639.649.64▲ 0.055
11:34:409.639.649.64▲ 0.055
11:34:179.639.649.64▲ 0.052
11:34:049.639.649.63▲ 0.045
11:34:049.639.649.64▲ 0.055
11:33:289.639.649.64▲ 0.055
11:33:249.639.649.63▲ 0.042
11:32:539.639.649.64▲ 0.055
11:32:239.639.649.64▲ 0.0510
11:32:179.639.649.64▲ 0.055
11:31:419.639.649.63▲ 0.042
11:31:419.639.649.64▲ 0.055
11:31:279.639.649.64▲ 0.051
11:31:059.639.649.64▲ 0.055
11:30:299.639.649.64▲ 0.055
11:30:149.639.649.64▲ 0.051
11:29:549.629.649.64▲ 0.055
11:29:189.629.649.64▲ 0.055
11:28:429.629.639.63▲ 0.045
11:28:069.629.639.63▲ 0.045
11:27:509.629.639.63▲ 0.047
11:27:309.629.639.63▲ 0.045
11:27:299.629.639.63▲ 0.041

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
250 59 2916 385123
融券買進 融券賣出 融券餘額 融券限額
1 5 5 385123

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 739 0 -876
2025/04/01 2730 0 -387
2025/03/31 -664 0 -7406
2025/03/28 -1627 0 -8197
2025/03/27 0 0 -8511

近6月融資走勢圖

 
Created with Highstock 2.1.10融資餘額(百張) 2025/04 02550富聯網

近6月融券走勢圖

 
Created with Highstock 2.1.10融券餘額(百張) 2025/04 00.1富聯網

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

Created with Highstock 2.1.10©Money-Link.com.tw4/2 13:3021,298.22+18.05+0.08%成交量 : 2,332.76億加權指數1718192021©精誠.富聯網
21091.1521185.6621280.1721374.6821469.19
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
20903.0021045.0021187.0021329.0021471.00
Created with Highstock 2.1.10©Money-Link.com.tw4/6 18:051,690.75-15-0.88%富台指期230001021685.651695.701705.751715.801725.85©精誠.富聯網
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1598 岱 宇

經營能力 獲利能力
綜合評分 35 綜合評分 57
同業標準 38 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 50
同業標準 34 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon