MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

009803 保德信市值動能50

保德信市值動能50 009803

15.57

▽0.01(▽0.06%)
開盤： 15.65   最高： 15.68   最低： 15.45
昨收： 15.58   買進： 15.57   賣出： 15.61
總量： 1,174   金額： 0.18億   2026/03/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:30:0715.5615.5815.58--1
12:30:0215.5615.5815.58--1
12:28:0615.5515.5815.58--1
12:27:2315.5515.5615.55▼ 0.031
12:24:2615.5615.5715.56▼ 0.025
12:23:4215.5715.5815.57▼ 0.013
12:23:4115.5715.5815.57▼ 0.011
12:23:3515.5715.5815.57▼ 0.011
12:18:5715.5815.5915.58--1
12:18:4715.5715.5815.58--1
12:17:5515.5715.5815.58--1
12:17:3215.5815.5915.58--6
12:16:3615.5915.615.59▲ 0.011
12:15:4815.615.6115.6▲ 0.021
12:15:1815.6115.6215.61▲ 0.0315
12:15:0515.6115.6315.63▲ 0.051
12:14:4715.6115.6315.61▲ 0.031
12:14:4115.6115.6315.61▲ 0.031
12:14:3515.6115.6315.61▲ 0.031
12:14:1615.6115.6315.61▲ 0.031
12:14:0715.6115.6315.61▲ 0.031
12:11:0115.6215.6315.62▲ 0.041
12:07:0915.6215.6515.62▲ 0.042
12:02:2415.6115.6215.62▲ 0.0432
12:00:1015.615.6215.62▲ 0.041
12:00:0015.615.6115.61▲ 0.033
11:56:1915.5915.615.59▲ 0.015
11:51:3015.5915.6115.59▲ 0.0130
11:50:3715.615.6115.6▲ 0.025
11:50:2415.615.6115.61▲ 0.032
11:45:1615.615.6115.61▲ 0.031
11:44:3115.6115.6415.61▲ 0.035
11:41:2515.6315.6415.62▲ 0.046
11:41:2515.6315.6415.63▲ 0.054
11:39:5115.6315.6515.63▲ 0.051
11:36:3515.6615.6815.66▲ 0.081
11:36:2415.6515.6615.66▲ 0.084
11:35:4615.6415.6515.64▲ 0.069
11:35:3815.6515.6615.65▲ 0.071
11:35:2215.6515.6615.65▲ 0.0710
11:35:1015.6615.6715.66▲ 0.081
11:31:0715.6615.6815.66▲ 0.0832
11:30:2115.6615.6815.68▲ 0.11
11:30:1215.6615.6715.67▲ 0.0914
11:28:2315.6615.6715.66▲ 0.082
11:28:2215.6615.6715.67▲ 0.091
11:26:5115.6615.6715.67▲ 0.091
11:25:5215.6615.6715.66▲ 0.081
11:22:0715.6615.6715.66▲ 0.0810
11:21:5115.6515.6615.66▲ 0.083
11:15:2715.6515.6615.66▲ 0.081
11:07:0915.6615.6715.66▲ 0.081
11:06:3815.6615.6715.66▲ 0.081
11:06:3215.6615.6715.66▲ 0.081
11:06:1415.6615.6715.66▲ 0.081
11:05:0015.6415.6715.67▲ 0.091
11:04:4515.6415.6515.66▲ 0.084
11:04:4515.6415.6515.65▲ 0.071
11:03:4015.6615.6715.66▲ 0.081
11:02:1215.6515.6715.65▲ 0.071
11:00:3215.6515.6815.68▲ 0.11
10:58:5215.6515.6815.68▲ 0.11
10:53:3015.6615.6815.68▲ 0.119
10:53:2615.6615.6715.67▲ 0.091
10:52:3215.6415.6615.66▲ 0.084
10:52:0215.6415.6515.65▲ 0.076
10:49:0315.6415.6515.65▲ 0.0711
10:45:2215.6315.6515.65▲ 0.071
10:42:3215.6215.6415.64▲ 0.0668
10:41:5815.6115.6315.63▲ 0.051
10:36:3215.6115.6315.63▲ 0.051
10:36:1515.6115.6215.62▲ 0.045
10:30:2715.5915.6215.62▲ 0.041
10:25:1115.5815.5915.59▲ 0.012
10:23:2115.5915.6215.59▲ 0.011
10:19:2515.5815.5915.59▲ 0.017
10:19:1615.5915.6315.59▲ 0.0150
10:17:1915.5815.6215.62▲ 0.046
10:15:3215.5815.6215.62▲ 0.041
10:13:3515.5915.615.6▲ 0.021
10:11:0315.5715.615.57▼ 0.011
10:06:5915.5515.5715.57▼ 0.015
10:06:4515.5615.5715.56▼ 0.0211
10:06:1515.5515.5615.56▼ 0.022
10:00:3815.5415.5615.56▼ 0.021
10:00:0515.5315.5615.56▼ 0.021
09:59:3315.5315.5515.55▼ 0.035
09:56:1815.5315.5615.53▼ 0.051
09:52:3815.5315.5615.53▼ 0.059
09:52:3815.5315.5615.53▼ 0.059
09:52:3215.5215.5315.53▼ 0.052
09:51:5915.5315.5715.53▼ 0.0517
09:51:5715.5615.5815.56▼ 0.021
09:51:3215.5715.615.57▼ 0.011
09:46:4615.6215.6415.62▲ 0.044
09:45:4315.6215.6415.64▲ 0.061
09:41:0215.615.6215.62▲ 0.044
09:40:3215.5915.6115.61▲ 0.031
09:40:1415.5915.615.6▲ 0.022
09:38:3115.5815.615.58--4
09:36:4715.5615.5715.57▼ 0.012
09:35:5415.5415.5615.56▼ 0.021
09:34:5115.5315.5415.54▼ 0.041
09:33:0715.5515.5715.55▼ 0.0351
09:31:1415.5415.5615.56▼ 0.021
09:30:4915.5415.5615.56▼ 0.021
09:29:0015.4915.5315.49▼ 0.091
09:28:2115.4915.5215.52▼ 0.061
09:27:5915.4615.4915.49▼ 0.095
09:27:4315.4515.4915.45▼ 0.135
09:25:1415.4115.4315.43▼ 0.152
09:24:3315.415.4115.4▼ 0.1819
09:24:3015.415.4115.4▼ 0.186
09:24:0315.4115.4215.41▼ 0.176
09:23:4815.4215.4315.42▼ 0.163
09:23:3115.4215.4315.43▼ 0.153
09:23:2615.4315.4415.43▼ 0.152
09:23:0315.4415.4615.44▼ 0.143
09:21:5315.4415.4615.46▼ 0.122
09:21:4915.4515.4615.45▼ 0.136
09:21:2715.4615.4915.46▼ 0.1212
09:20:1115.4615.4915.46▼ 0.121
09:19:0915.4515.4615.46▼ 0.1214
09:19:0915.4615.4915.46▼ 0.121
09:18:0715.4515.4915.45▼ 0.1337
09:18:0015.4815.4915.46▼ 0.12107
09:18:0015.4815.4915.47▼ 0.111
09:18:0015.4815.4915.48▼ 0.13
09:17:4015.4915.515.49▼ 0.092
09:17:3715.4915.515.49▼ 0.091
09:17:2815.515.5315.5▼ 0.0819
09:17:2815.5115.5215.51▼ 0.071
09:17:0915.5215.5415.52▼ 0.062
09:16:5615.5315.5415.53▼ 0.052
09:15:5515.5315.5515.53▼ 0.051
09:15:5415.5315.5515.55▼ 0.031
09:15:3615.5415.5615.54▼ 0.042
09:15:3115.5515.5615.55▼ 0.033
09:14:5815.5615.5715.56▼ 0.021
09:14:4515.5615.5715.56▼ 0.021
09:14:0215.5715.5815.57▼ 0.011
09:13:3615.5815.5915.58--17
09:12:4215.5815.615.6▲ 0.021
09:12:4015.5915.615.59▲ 0.0118
09:12:0815.615.6115.6▲ 0.0212
09:10:0515.615.6315.63▲ 0.051
09:10:0215.6215.6515.62▲ 0.042
09:07:5315.6115.6215.62▲ 0.045
09:06:4015.6315.6415.63▲ 0.051
09:06:2115.6315.6515.65▲ 0.072
09:04:4815.6515.6615.65▲ 0.072
09:04:1215.6415.6615.64▲ 0.061
09:03:4315.6415.6615.63▲ 0.0512
09:03:4315.6415.6615.64▲ 0.062
09:02:3815.6315.6515.63▲ 0.052
09:02:3415.6215.6315.63▲ 0.051
09:02:0515.615.6215.62▲ 0.0460
09:02:05----15.59▲ 0.0113

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 1 178 26457
融券買進 融券賣出 融券餘額 融券限額
0 0 0 26457

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 23 0 558
2025/09/22 757 0 19
2025/09/19 325 0 -177
2025/09/18 -71 0 324
2025/09/17 -9 0 205

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4556 旭 然

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 9
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。