MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

009804 聯邦台精彩50

聯邦台精彩50 009804

23.40

△0.40(△1.74%)
開盤： 23.31   最高： 23.42   最低： 23.22
昨收： 23.00   買進： 23.39   賣出： 23.40
總量： 1,412   金額： 0.33億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.3923.423.4▲ 0.43
13:24:1723.423.4123.41▲ 0.415
13:23:2823.4123.4223.41▲ 0.415
13:23:2723.4123.4223.41▲ 0.411
13:22:4023.4123.4223.41▲ 0.412
13:22:3823.4123.4223.41▲ 0.411
13:22:2923.423.4123.41▲ 0.411
13:22:0223.4123.4223.41▲ 0.411
13:22:0223.4123.4223.41▲ 0.411
13:21:2423.423.4123.41▲ 0.411
13:20:2123.423.4123.4▲ 0.41
13:20:0523.423.4123.41▲ 0.415
13:19:4123.423.4123.41▲ 0.414
13:19:2723.423.4123.41▲ 0.412
13:18:5923.4123.4223.41▲ 0.413
13:18:3023.4123.4223.42▲ 0.422
13:15:3223.423.4223.42▲ 0.424
13:15:1923.3923.4123.41▲ 0.411
13:15:0523.3923.423.4▲ 0.43
13:14:4123.423.4223.4▲ 0.410
13:14:3023.423.4123.41▲ 0.413
13:13:4023.3923.423.4▲ 0.42
13:11:0723.4123.4223.42▲ 0.422
13:08:2723.4123.4223.42▲ 0.425
13:07:4523.423.4223.42▲ 0.421
13:04:5023.423.4223.42▲ 0.421
12:59:4523.3923.4223.42▲ 0.421
12:55:5423.3923.4223.42▲ 0.425
12:55:2623.3923.4123.41▲ 0.413
12:54:2823.3823.4123.41▲ 0.411
12:53:0223.3923.4123.41▲ 0.416
12:50:2223.3923.423.4▲ 0.472
12:49:0823.3823.3923.39▲ 0.395
12:49:0723.3823.3923.38▲ 0.382
12:48:3323.3823.3923.39▲ 0.393
12:46:1123.3923.423.39▲ 0.391
12:43:5223.3823.423.38▲ 0.385
12:43:0223.3723.3823.38▲ 0.3813
12:42:3223.3623.3723.37▲ 0.371
12:40:2323.3623.3823.38▲ 0.381
12:40:2323.3723.3823.37▲ 0.371
12:36:1423.3623.3723.37▲ 0.3717
12:33:5123.3623.3723.36▲ 0.361
12:33:2923.3523.3623.36▲ 0.366
12:32:5623.3623.3723.36▲ 0.3610
12:32:3923.3623.3723.36▲ 0.3610
12:32:1923.3423.3623.36▲ 0.362
12:31:4323.3423.3523.35▲ 0.352
12:30:0023.3323.3523.35▲ 0.354
12:27:0823.3523.3723.35▲ 0.351
12:26:1023.3623.3723.35▲ 0.35164
12:26:1023.3623.3723.36▲ 0.361
12:17:0823.3523.3623.36▲ 0.361
12:16:0323.3623.3823.36▲ 0.361
12:15:5223.3523.3723.37▲ 0.3752
12:15:1023.3523.3623.36▲ 0.368
12:13:1523.3623.3723.36▲ 0.361
12:12:3823.3523.3623.36▲ 0.364
12:10:4423.3523.3623.35▲ 0.351
12:05:3723.3423.3523.35▲ 0.3516
11:59:2923.3223.3523.35▲ 0.353
11:59:1323.3123.3323.33▲ 0.338
11:59:0823.3123.3323.33▲ 0.335
11:50:5523.3323.3523.35▲ 0.3525
11:50:4923.3323.3423.34▲ 0.342
11:49:0223.3223.3423.34▲ 0.343
11:47:2823.323.3323.33▲ 0.3358
11:43:1523.2823.3123.31▲ 0.311
11:40:0723.2823.323.3▲ 0.33
11:38:0723.323.3123.3▲ 0.34
11:37:0023.323.3123.3▲ 0.31
11:30:3023.2923.323.3▲ 0.32
11:26:2423.2823.3323.33▲ 0.332
11:26:0823.2823.3323.28▲ 0.282
11:20:2223.2623.3323.26▲ 0.264
11:20:1623.2623.3323.26▲ 0.261
11:20:1423.2623.3323.26▲ 0.262
11:20:1023.2623.3323.26▲ 0.261
11:20:0823.2623.3323.26▲ 0.261
11:20:0623.2623.3323.26▲ 0.268
11:20:0523.2623.3323.26▲ 0.261
11:20:0323.2623.3323.26▲ 0.266
11:17:2923.3323.3423.33▲ 0.331
11:17:2423.3123.3323.33▲ 0.332
11:14:5323.3123.3323.33▲ 0.332
11:14:2323.323.3223.32▲ 0.322
11:14:0723.2923.3123.31▲ 0.311
11:13:0823.2823.3123.31▲ 0.312
11:11:2923.2823.323.31▲ 0.314
11:11:2923.2823.323.3▲ 0.361
11:11:2223.2823.2923.29▲ 0.2913
11:10:5223.2623.2823.28▲ 0.2836
11:09:4923.2623.2823.28▲ 0.281
11:09:0623.2723.2823.27▲ 0.275
11:08:5023.2623.2723.27▲ 0.2722
11:08:4323.2623.2723.26▲ 0.265
11:08:0223.2523.2623.26▲ 0.266
11:07:4523.2423.2523.25▲ 0.251
11:07:1823.2323.2523.25▲ 0.253
11:06:2423.2323.2523.25▲ 0.251
11:05:3223.2323.2423.24▲ 0.2414
11:02:3223.2123.2223.22▲ 0.222
10:58:1223.2123.2223.22▲ 0.225
10:54:0523.2223.2423.22▲ 0.2210
10:50:3223.2123.2423.24▲ 0.2410
10:50:0023.2323.2423.23▲ 0.2310
10:49:4923.2323.2423.23▲ 0.231
10:43:4123.2423.2523.24▲ 0.242
10:34:0223.2223.2523.25▲ 0.253
10:32:0223.2423.2523.25▲ 0.251
10:31:3523.2423.2523.25▲ 0.252
10:31:1523.2323.2523.23▲ 0.231
10:29:0223.2123.2223.22▲ 0.225
10:23:0023.2223.2523.22▲ 0.221
10:22:0023.2423.2523.24▲ 0.241
10:21:3123.2323.2523.23▲ 0.2383
10:17:3123.2323.2523.25▲ 0.251
10:12:5423.2323.2523.25▲ 0.252
10:08:4623.2423.2523.25▲ 0.2520
10:04:5123.2323.2523.23▲ 0.233
09:58:2823.2323.2523.23▲ 0.232
09:55:1023.2423.2523.24▲ 0.241
09:54:0423.2423.2523.25▲ 0.251
09:49:1923.2323.2523.25▲ 0.253
09:49:1123.2523.2723.25▲ 0.2517
09:47:3023.2523.2723.25▲ 0.2510
09:46:3123.2523.2723.25▲ 0.252
09:46:0723.2523.2723.25▲ 0.251
09:45:4123.2523.2623.25▲ 0.251
09:44:2923.2523.2623.25▲ 0.253
09:43:2023.2523.2623.25▲ 0.251
09:40:0323.2523.2723.25▲ 0.251
09:38:1623.2523.2723.25▲ 0.251
09:33:5923.2523.2723.25▲ 0.251
09:33:3723.2523.2723.25▲ 0.254
09:26:1523.2723.2823.27▲ 0.2711
09:23:2823.2723.2823.28▲ 0.282
09:23:2023.2723.2823.28▲ 0.2810
09:20:3523.2723.2823.28▲ 0.282
09:19:1023.2823.3223.28▲ 0.2890
09:18:2423.2823.3223.32▲ 0.321
09:18:0023.2823.3223.28▲ 0.2811
09:16:0523.323.3223.3▲ 0.360
09:15:5323.323.3223.3▲ 0.310
09:15:4723.3123.3223.31▲ 0.3125
09:15:0723.323.3223.3▲ 0.310
09:14:1923.323.3123.3▲ 0.31
09:12:4823.323.3323.3▲ 0.32
09:11:5723.323.3323.3▲ 0.320
09:11:4223.323.3323.3▲ 0.31
09:11:2923.3123.3323.31▲ 0.312
09:10:5023.3223.3323.32▲ 0.321
09:10:1623.3123.3423.34▲ 0.341
09:09:4123.3123.3423.35▲ 0.358
09:09:4123.3123.3423.34▲ 0.342
09:07:5223.3123.3523.35▲ 0.351
09:04:5723.3523.3623.35▲ 0.351
09:04:5723.3123.3523.35▲ 0.351
09:03:4323.3123.3523.35▲ 0.35100
09:02:06----23.31▲ 0.3110

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
15 0 76 28223
融券買進 融券賣出 融券餘額 融券限額
0 0 0 28223

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 316 0 -554
2025/09/22 300 0 -231
2025/09/19 31 0 -10
2025/09/18 -10 0 -311
2025/09/17 -7 0 -375

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8077 洛 碁

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 73
同業標準 40 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 4
同業標準 43 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。