MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

009805 新光美國電力基建

新光美國電力基建 009805

17.18

▽0.04(▽0.23%)
開盤： 17.18   最高： 17.19   最低： 17.16
昨收： 17.22   買進： 17.17   賣出： 17.18
總量： 914   金額： 0.16億   2026/05/05 09:19:40
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:19:3916.6116.6216.62▼ 0.181
09:19:3916.6116.6216.62▼ 0.1820
09:19:3616.6116.6216.62▼ 0.181
09:19:3516.6116.6216.62▼ 0.181
09:19:3316.6116.6216.62▼ 0.188
09:19:2516.6116.6216.62▼ 0.181
09:19:2416.6116.6216.62▼ 0.185
09:19:2316.6116.6216.62▼ 0.181
09:19:2216.6116.6216.62▼ 0.183
09:19:2016.6116.6216.62▼ 0.182
09:19:1716.6116.6216.62▼ 0.181
09:19:1716.6116.6216.62▼ 0.181
09:19:1716.6116.6216.62▼ 0.1810
09:19:1416.6116.6216.62▼ 0.185
09:19:1316.6116.6216.62▼ 0.181
09:19:1216.6116.6216.62▼ 0.181
09:19:1016.6116.6216.62▼ 0.182
09:19:1016.6116.6216.62▼ 0.185
09:19:1016.6116.6216.62▼ 0.181
09:19:0916.6116.6216.62▼ 0.182
09:19:0616.6116.6216.62▼ 0.183
09:19:0416.6116.6216.62▼ 0.18113
09:18:5216.6116.6216.62▼ 0.183
09:18:4516.6116.6216.62▼ 0.1810
09:18:4316.6116.6216.62▼ 0.182
09:18:4016.6116.6216.62▼ 0.182
09:18:3816.6116.6216.62▼ 0.1812
09:18:3716.6116.6216.62▼ 0.1830
09:18:3316.6116.6216.62▼ 0.183
09:18:1416.6116.6216.62▼ 0.1821
09:18:1316.6116.6216.62▼ 0.182
09:18:0816.6116.6216.62▼ 0.181
09:18:0616.6116.6216.62▼ 0.181
09:18:0616.6116.6216.62▼ 0.1813
09:17:5316.6116.6216.61▼ 0.195
09:17:4916.6116.6216.62▼ 0.181
09:17:4316.6116.6216.62▼ 0.187
09:17:3816.6116.6216.62▼ 0.181
09:17:3716.6116.6216.62▼ 0.185
09:17:3616.6116.6216.62▼ 0.1818
09:17:2116.6116.6216.62▼ 0.181
09:17:1816.6116.6216.62▼ 0.181
09:17:1616.6116.6216.62▼ 0.182
09:17:1516.6116.6216.61▼ 0.193
09:17:1216.6116.6216.62▼ 0.181
09:17:0016.6116.6216.62▼ 0.181
09:16:5716.6116.6216.61▼ 0.1910
09:16:4616.6116.6216.62▼ 0.181
09:16:4316.6116.6216.62▼ 0.181
09:16:3316.6116.6216.61▼ 0.195
09:16:3216.6116.6216.62▼ 0.181
09:16:0816.6116.6216.62▼ 0.1812
09:15:4616.6116.6216.62▼ 0.183
09:15:4516.6116.6216.62▼ 0.189
09:15:3216.6116.6216.62▼ 0.182
09:15:2616.6216.6316.62▼ 0.181
09:15:2316.6216.6316.62▼ 0.1829
09:15:1816.6216.6316.62▼ 0.1845
09:15:1416.6216.6316.62▼ 0.1816
09:15:0516.6216.6316.62▼ 0.18142
09:14:5616.6216.6316.62▼ 0.1816
09:14:3816.6216.6316.62▼ 0.1837
09:14:3016.6216.6316.62▼ 0.1840
09:14:2216.6216.6316.63▼ 0.174
09:14:1216.6216.6316.63▼ 0.172
09:14:0816.6216.6316.63▼ 0.177
09:14:0016.6216.6316.63▼ 0.178
09:13:4616.6216.6316.62▼ 0.181
09:13:4416.6216.6316.62▼ 0.181
09:13:4416.6216.6316.63▼ 0.171
09:13:3816.6216.6316.63▼ 0.172
09:13:3416.6216.6316.63▼ 0.171
09:13:3016.6216.6316.63▼ 0.171
09:13:2716.6216.6316.63▼ 0.173
09:13:2516.6216.6316.62▼ 0.185
09:13:2516.6216.6316.63▼ 0.171
09:13:2316.6216.6316.63▼ 0.171
09:13:2116.6216.6316.63▼ 0.175
09:13:1916.6216.6316.63▼ 0.173
09:13:1316.6216.6316.63▼ 0.174
09:13:1116.6216.6316.62▼ 0.182
09:13:0616.6216.6316.62▼ 0.1830
09:13:0516.6216.6316.62▼ 0.181
09:13:0316.6216.6316.63▼ 0.171
09:13:0116.6216.6316.63▼ 0.172
09:12:5316.6216.6316.62▼ 0.188
09:12:5216.6216.6316.63▼ 0.171
09:12:4516.6216.6316.63▼ 0.171
09:12:4316.6216.6316.63▼ 0.173
09:12:3116.6216.6316.62▼ 0.182
09:12:2816.6216.6316.62▼ 0.188
09:12:1616.6216.6316.62▼ 0.1810
09:12:1116.6216.6316.63▼ 0.178
09:11:5716.6216.6316.63▼ 0.172
09:11:4516.6216.6316.63▼ 0.176
09:11:2216.6116.6216.63▼ 0.172
09:11:1516.6116.6316.63▼ 0.179
09:11:1416.6216.6316.62▼ 0.18100
09:11:1316.6216.6316.63▼ 0.175
09:11:1016.6216.6316.63▼ 0.1711
09:11:0816.6216.6316.63▼ 0.1718
09:11:0116.6216.6316.62▼ 0.186
09:10:5816.6216.6316.63▼ 0.172
09:10:5316.6216.6316.63▼ 0.172
09:10:4616.6216.6316.63▼ 0.171
09:10:4416.6216.6316.63▼ 0.1710
09:10:3616.6216.6316.63▼ 0.1723
09:10:2716.6316.6416.63▼ 0.1713
09:10:2316.6316.6416.63▼ 0.175
09:10:2316.6316.6416.63▼ 0.1738
09:10:1916.6316.6416.64▼ 0.161
09:10:1716.6316.6416.63▼ 0.173
09:10:1416.6316.6416.64▼ 0.1613
09:09:5716.6316.6416.64▼ 0.163
09:09:4816.6316.6416.63▼ 0.172
09:09:4616.6316.6416.64▼ 0.163
09:09:4216.6316.6416.63▼ 0.175
09:09:3516.6216.6416.62▼ 0.18106
09:09:3216.6216.6316.63▼ 0.171
09:09:3216.6216.6316.63▼ 0.1733
09:09:2516.6216.6316.63▼ 0.1719
09:09:1116.6216.6316.63▼ 0.1721
09:09:0716.6216.6316.62▼ 0.18109
09:09:0116.6216.6316.63▼ 0.1750
09:08:3916.6216.6316.63▼ 0.171
09:08:3316.6216.6316.63▼ 0.171
09:08:3316.6216.6316.63▼ 0.174
09:08:3216.6216.6316.63▼ 0.171
09:08:3116.6216.6316.63▼ 0.1711
09:08:2716.6216.6316.63▼ 0.173
09:08:2616.6216.6316.63▼ 0.175
09:08:2416.6216.6316.63▼ 0.1720
09:08:1716.6216.6316.63▼ 0.1710
09:08:1516.6216.6316.63▼ 0.175
09:08:1316.6216.6316.63▼ 0.1760
09:07:5416.6216.6316.63▼ 0.171
09:07:5416.6216.6316.63▼ 0.1715
09:07:2916.6216.6316.63▼ 0.1734
09:07:1716.6216.6316.63▼ 0.1710
09:06:5416.6216.6316.62▼ 0.1819
09:06:3116.6216.6316.63▼ 0.172
09:06:2716.6216.6316.63▼ 0.171
09:06:2616.6216.6316.63▼ 0.1723
09:06:2216.6216.6316.63▼ 0.171
09:06:1916.6216.6316.63▼ 0.171
09:06:1916.6216.6316.62▼ 0.18160
09:05:5516.6116.6316.61▼ 0.1920
09:05:4216.616.6116.61▼ 0.193
09:05:4216.616.6116.61▼ 0.1913
09:05:4116.616.6116.6▼ 0.24
09:05:3916.616.6116.61▼ 0.1921
09:05:3816.616.6116.61▼ 0.191
09:05:3716.616.6116.61▼ 0.1920
09:05:3716.616.6116.61▼ 0.1960
09:05:3216.616.6116.61▼ 0.191
09:05:3116.616.6116.61▼ 0.192
09:05:3016.616.6116.6▼ 0.22
09:05:3016.616.6116.61▼ 0.192
09:05:2716.616.6116.61▼ 0.1912
09:05:2416.616.6116.61▼ 0.193
09:05:2116.616.6116.61▼ 0.192
09:05:1916.616.6116.61▼ 0.193
09:05:0816.6116.6216.61▼ 0.1917
09:05:0216.6116.6216.61▼ 0.1945
09:05:0016.6116.6216.62▼ 0.184
09:04:4616.6116.6216.61▼ 0.1920
09:04:4516.6116.6216.62▼ 0.188
09:04:4016.6116.6216.62▼ 0.181
09:04:3916.6116.6216.62▼ 0.183
09:04:3916.6116.6216.61▼ 0.191
09:04:3316.6116.6216.62▼ 0.184
09:04:2816.6116.6216.61▼ 0.1950
09:04:2716.6116.6216.62▼ 0.1818
09:04:1816.6216.6316.62▼ 0.181
09:04:1516.6216.6316.62▼ 0.182
09:04:1516.6216.6316.62▼ 0.188
09:04:0416.6216.6316.62▼ 0.1810
09:04:0416.6216.6316.63▼ 0.171
09:04:0216.6216.6316.62▼ 0.188
09:03:5916.6216.6316.63▼ 0.175
09:03:5616.6216.6316.62▼ 0.185
09:03:4916.6216.6316.62▼ 0.184
09:03:4716.6216.6316.63▼ 0.1722
09:03:3816.6216.6316.63▼ 0.175
09:03:3316.6216.6316.62▼ 0.184
09:03:3116.6116.6216.62▼ 0.1816
09:03:3016.6116.6216.62▼ 0.185
09:03:2816.6116.6216.62▼ 0.1810
09:03:1716.6216.6316.62▼ 0.1825
09:03:1216.6216.6416.62▼ 0.181
09:03:1216.6216.6416.62▼ 0.181
09:03:0616.6216.6416.62▼ 0.182
09:03:0516.6216.6416.62▼ 0.1810
09:03:0516.6216.6416.62▼ 0.182
09:03:0016.6216.6416.62▼ 0.181
09:03:0016.6216.6416.62▼ 0.1886
09:02:5916.6216.6416.63▼ 0.1712
09:02:4616.6316.6416.63▼ 0.1737
09:02:4616.6316.6416.64▼ 0.1612
09:02:3816.6316.6416.63▼ 0.173
09:02:2716.6316.6416.63▼ 0.171
09:02:2616.6316.6416.63▼ 0.175
09:02:2516.6316.6416.63▼ 0.1726
09:02:1216.6216.6316.63▼ 0.175
09:02:0716.6216.6316.63▼ 0.1732
09:01:5316.6216.6316.62▼ 0.1812
09:01:4916.6216.6316.63▼ 0.171
09:01:4016.6216.6316.62▼ 0.182
09:01:3816.6216.6316.62▼ 0.181
09:01:3616.6216.6316.62▼ 0.1822
09:01:2216.6116.6516.62▼ 0.183
09:01:1816.6216.6316.61▼ 0.198
09:01:1816.6216.6316.62▼ 0.1811
09:01:0616.6216.6316.62▼ 0.18141
09:00:5416.6116.6416.61▼ 0.194
09:00:4516.6316.6416.63▼ 0.176
09:00:4416.616.6416.63▼ 0.174
09:00:4216.616.6416.6▼ 0.21
09:00:4216.616.6416.63▼ 0.175
09:00:4016.5816.6416.64▼ 0.161
09:00:3916.5816.5916.59▼ 0.212
09:00:3916.616.6516.59▼ 0.211
09:00:3916.616.6516.6▼ 0.24
09:00:2516.5816.6616.67▼ 0.132
09:00:2516.5816.6616.66▼ 0.146
09:00:1616.5716.6716.67▼ 0.135
09:00:0716.516.6716.67▼ 0.131
09:00:0716.516.5516.55▼ 0.2520
09:00:0716.4516.5516.43▼ 0.378
09:00:0716.4516.5516.45▼ 0.352
09:00:0716.4316.4516.45▼ 0.357
09:00:07----16.44▼ 0.361700

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
190 39 1682 47579
融券買進 融券賣出 融券餘額 融券限額
0 0 0 47579

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -70 0 -8216
2025/09/22 241 0 -3074
2025/09/19 66 0 466
2025/09/18 28 0 -1050
2025/09/17 -82 0 -9066

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8921 沈 氏

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 58
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 11
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。