MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

009805 台新美國電力基建

台新美國電力基建 009805

16.16

△0.31(△1.96%)

開盤：	16.14		最高：	16.18		最低：	16.11
昨收：	15.85		買進：	16.16		賣出：	16.17
總量：	2,095		金額：	0.34億		2026/08/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	16.16	16.17	16.16	▲ 0.31	26
13:21:34	16.16	16.17	16.17	▲ 0.32	1
13:21:22	16.16	16.17	16.16	▲ 0.31	1
13:21:19	16.16	16.17	16.16	▲ 0.31	12
13:19:27	16.16	16.18	16.18	▲ 0.33	2
13:19:18	16.16	16.18	16.18	▲ 0.33	1
13:19:17	16.17	16.18	16.17	▲ 0.32	1
13:18:48	16.16	16.18	16.16	▲ 0.31	4
13:18:11	16.16	16.18	16.16	▲ 0.31	2
13:17:11	16.17	16.18	16.16	▲ 0.31	1
13:17:11	16.17	16.18	16.17	▲ 0.32	1
13:16:22	16.16	16.18	16.16	▲ 0.31	1
13:14:20	16.17	16.18	16.18	▲ 0.33	2
13:13:51	16.16	16.17	16.17	▲ 0.32	1
13:13:44	16.16	16.17	16.16	▲ 0.31	3
13:13:38	16.16	16.17	16.17	▲ 0.32	6
13:12:45	16.16	16.17	16.16	▲ 0.31	3
13:09:47	16.15	16.16	16.15	▲ 0.3	98
13:09:09	16.15	16.16	16.16	▲ 0.31	3
13:08:01	16.15	16.16	16.16	▲ 0.31	8
13:05:30	16.15	16.16	16.15	▲ 0.3	1
13:04:26	16.15	16.16	16.16	▲ 0.31	2
13:03:47	16.16	16.17	16.16	▲ 0.31	11
13:01:53	16.16	16.17	16.16	▲ 0.31	5
13:00:47	16.15	16.16	16.16	▲ 0.31	2
13:00:34	16.16	16.17	16.16	▲ 0.31	1
12:59:56	16.16	16.17	16.16	▲ 0.31	5
12:58:15	16.16	16.17	16.16	▲ 0.31	1
12:58:15	16.16	16.17	16.17	▲ 0.32	2
12:57:59	16.16	16.17	16.16	▲ 0.31	3
12:56:18	16.16	16.17	16.16	▲ 0.31	2
12:55:02	16.16	16.17	16.16	▲ 0.31	4
12:54:38	16.16	16.17	16.16	▲ 0.31	1
12:52:55	16.16	16.17	16.17	▲ 0.32	5
12:52:40	16.16	16.17	16.16	▲ 0.31	3
12:52:02	16.16	16.17	16.16	▲ 0.31	10
12:51:44	16.16	16.17	16.16	▲ 0.31	1
12:51:00	16.16	16.17	16.16	▲ 0.31	1
12:50:41	16.16	16.17	16.17	▲ 0.32	10
12:50:21	16.16	16.17	16.17	▲ 0.32	2
12:49:42	16.15	16.17	16.17	▲ 0.32	2
12:48:57	16.15	16.17	16.17	▲ 0.32	1
12:48:41	16.16	16.17	16.17	▲ 0.32	27
12:48:18	16.16	16.17	16.17	▲ 0.32	1
12:47:48	16.15	16.16	16.16	▲ 0.31	4
12:47:39	16.15	16.16	16.15	▲ 0.3	9
12:47:23	16.15	16.16	16.15	▲ 0.3	1
12:46:44	16.16	16.17	16.16	▲ 0.31	1
12:46:02	16.15	16.16	16.16	▲ 0.31	5
12:45:06	16.16	16.17	16.16	▲ 0.31	5
12:43:59	16.16	16.17	16.16	▲ 0.31	10
12:43:46	16.16	16.17	16.16	▲ 0.31	1
12:43:33	16.16	16.17	16.16	▲ 0.31	17
12:40:08	16.16	16.17	16.16	▲ 0.31	1
12:39:47	16.16	16.17	16.17	▲ 0.32	1
12:38:16	16.16	16.17	16.17	▲ 0.32	5
12:37:54	16.15	16.16	16.16	▲ 0.31	1
12:37:18	16.15	16.16	16.16	▲ 0.31	1
12:36:48	16.16	16.17	16.16	▲ 0.31	1
12:36:47	16.15	16.16	16.16	▲ 0.31	3
12:36:33	16.15	16.16	16.16	▲ 0.31	10
12:36:31	16.15	16.16	16.15	▲ 0.3	1
12:36:23	16.16	16.17	16.16	▲ 0.31	2
12:35:17	16.16	16.17	16.16	▲ 0.31	1
12:32:54	16.16	16.17	16.16	▲ 0.31	1
12:29:16	16.15	16.17	16.15	▲ 0.3	1
12:29:09	16.15	16.17	16.17	▲ 0.32	10
12:27:55	16.16	16.17	16.16	▲ 0.31	1
12:25:39	16.16	16.17	16.16	▲ 0.31	1
12:25:08	16.16	16.17	16.17	▲ 0.32	1
12:24:48	16.15	16.17	16.15	▲ 0.3	1
12:24:11	16.15	16.16	16.16	▲ 0.31	2
12:24:00	16.15	16.16	16.15	▲ 0.3	6
12:23:52	16.15	16.16	16.15	▲ 0.3	20
12:22:22	16.15	16.17	16.15	▲ 0.3	5
12:22:01	16.15	16.17	16.15	▲ 0.3	1
12:20:10	16.16	16.17	16.16	▲ 0.31	3
12:20:02	16.15	16.16	16.16	▲ 0.31	4
12:20:00	16.15	16.16	16.16	▲ 0.31	1
12:19:50	16.15	16.16	16.16	▲ 0.31	1
12:19:40	16.15	16.16	16.15	▲ 0.3	2
12:19:02	16.15	16.16	16.15	▲ 0.3	1
12:18:24	16.15	16.16	16.15	▲ 0.3	1
12:14:47	16.15	16.16	16.15	▲ 0.3	1
12:14:45	16.15	16.16	16.16	▲ 0.31	1
12:14:11	16.15	16.16	16.16	▲ 0.31	1
12:12:18	16.15	16.16	16.16	▲ 0.31	1
12:11:50	16.15	16.16	16.16	▲ 0.31	1
12:11:39	16.15	16.16	16.16	▲ 0.31	1
12:11:27	16.15	16.16	16.16	▲ 0.31	1
12:11:09	16.15	16.16	16.15	▲ 0.3	1
12:10:50	16.15	16.16	16.16	▲ 0.31	1
12:10:19	16.15	16.16	16.16	▲ 0.31	5
12:09:30	16.15	16.16	16.16	▲ 0.31	1
12:09:19	16.15	16.16	16.16	▲ 0.31	1
12:07:32	16.15	16.16	16.15	▲ 0.3	1
12:07:19	16.15	16.16	16.15	▲ 0.3	2
12:03:55	16.15	16.17	16.15	▲ 0.3	1
12:03:50	16.15	16.16	16.16	▲ 0.31	1
12:02:18	16.15	16.16	16.16	▲ 0.31	5
12:01:58	16.15	16.16	16.15	▲ 0.3	2
12:00:17	16.15	16.16	16.15	▲ 0.3	1
12:00:08	16.15	16.16	16.16	▲ 0.31	1
11:59:31	16.15	16.17	16.15	▲ 0.3	1
11:59:20	16.15	16.16	16.16	▲ 0.31	1
11:57:52	16.15	16.16	16.16	▲ 0.31	1
11:57:29	16.15	16.16	16.15	▲ 0.3	1
11:57:24	16.15	16.16	16.15	▲ 0.3	3
11:56:40	16.15	16.16	16.15	▲ 0.3	1
11:56:10	16.15	16.16	16.16	▲ 0.31	2
11:55:13	16.16	16.17	16.16	▲ 0.31	7
11:54:20	16.16	16.17	16.17	▲ 0.32	10
11:53:02	16.16	16.17	16.16	▲ 0.31	1
11:51:54	16.15	16.16	16.16	▲ 0.31	10
11:51:54	16.15	16.16	16.16	▲ 0.31	37
11:51:54	16.15	16.16	16.16	▲ 0.31	23
11:51:54	16.15	16.16	16.16	▲ 0.31	22
11:49:25	16.15	16.16	16.15	▲ 0.3	1
11:48:42	16.15	16.16	16.15	▲ 0.3	2
11:47:54	16.15	16.16	16.15	▲ 0.3	7
11:45:48	16.15	16.16	16.15	▲ 0.3	1
11:44:42	16.15	16.16	16.15	▲ 0.3	1
11:43:38	16.15	16.16	16.16	▲ 0.31	27
11:42:30	16.15	16.16	16.15	▲ 0.3	5
11:42:10	16.15	16.16	16.15	▲ 0.3	1
11:41:15	16.15	16.16	16.15	▲ 0.3	5
11:41:08	16.15	16.16	16.16	▲ 0.31	3
11:40:25	16.15	16.16	16.16	▲ 0.31	2
11:40:20	16.15	16.16	16.16	▲ 0.31	10
11:39:21	16.15	16.16	16.15	▲ 0.3	5
11:38:33	16.15	16.16	16.15	▲ 0.3	1
11:37:59	16.15	16.16	16.16	▲ 0.31	1
11:36:13	16.15	16.16	16.16	▲ 0.31	1
11:34:56	16.15	16.16	16.15	▲ 0.3	1
11:34:34	16.15	16.16	16.15	▲ 0.3	1
11:31:18	16.15	16.16	16.15	▲ 0.3	12
11:29:44	16.15	16.16	16.16	▲ 0.31	2
11:29:28	16.15	16.16	16.16	▲ 0.31	3
11:27:41	16.15	16.16	16.15	▲ 0.3	1
11:24:45	16.15	16.16	16.15	▲ 0.3	5
11:22:24	16.15	16.16	16.15	▲ 0.3	5
11:22:11	16.15	16.16	16.15	▲ 0.3	2
11:21:13	16.15	16.16	16.15	▲ 0.3	2
11:20:35	16.15	16.16	16.15	▲ 0.3	1
11:20:34	16.15	16.16	16.15	▲ 0.3	2
11:20:26	16.15	16.16	16.15	▲ 0.3	1
11:18:50	16.15	16.16	16.15	▲ 0.3	3
11:16:44	16.15	16.16	16.15	▲ 0.3	4
11:14:20	16.15	16.16	16.15	▲ 0.3	3
11:12:57	16.15	16.16	16.15	▲ 0.3	11
11:10:57	16.15	16.16	16.15	▲ 0.3	10
11:09:34	16.15	16.16	16.15	▲ 0.3	6
11:05:57	16.15	16.16	16.15	▲ 0.3	1
11:04:57	16.15	16.16	16.15	▲ 0.3	3
11:03:09	16.15	16.16	16.15	▲ 0.3	4
11:03:00	16.15	16.16	16.16	▲ 0.31	2
11:02:55	16.15	16.16	16.16	▲ 0.31	1
11:02:27	16.15	16.16	16.16	▲ 0.31	1
11:02:19	16.15	16.16	16.15	▲ 0.3	1
11:02:07	16.15	16.16	16.15	▲ 0.3	5
11:01:36	16.15	16.16	16.16	▲ 0.31	54
10:55:01	16.15	16.16	16.15	▲ 0.3	1
10:55:00	16.15	16.16	16.16	▲ 0.31	8
10:53:25	16.15	16.16	16.15	▲ 0.3	9
10:52:36	16.15	16.16	16.16	▲ 0.31	6
10:51:27	16.15	16.16	16.15	▲ 0.3	2
10:47:50	16.15	16.16	16.15	▲ 0.3	1
10:47:04	16.15	16.16	16.16	▲ 0.31	1
10:46:11	16.15	16.16	16.16	▲ 0.31	1
10:45:58	16.15	16.16	16.16	▲ 0.31	2
10:45:35	16.15	16.16	16.16	▲ 0.31	4
10:44:12	16.15	16.16	16.15	▲ 0.3	2
10:40:01	16.15	16.16	16.16	▲ 0.31	3
10:39:45	16.15	16.16	16.16	▲ 0.31	13
10:36:58	16.15	16.16	16.15	▲ 0.3	1
10:36:11	16.15	16.16	16.15	▲ 0.3	1
10:36:11	16.15	16.16	16.15	▲ 0.3	19
10:32:14	16.16	16.17	16.16	▲ 0.31	2
10:31:56	16.15	16.17	16.16	▲ 0.31	3
10:30:47	16.15	16.16	16.15	▲ 0.3	4
10:30:00	16.15	16.16	16.16	▲ 0.31	12
10:25:07	16.16	16.17	16.16	▲ 0.31	17
10:21:35	16.16	16.17	16.16	▲ 0.31	4
10:21:22	16.16	16.17	16.16	▲ 0.31	9
10:18:12	16.16	16.17	16.16	▲ 0.31	1
10:17:59	16.16	16.17	16.16	▲ 0.31	6
10:16:50	16.16	16.17	16.16	▲ 0.31	26
10:13:27	16.17	16.18	16.17	▲ 0.32	4
10:13:19	16.17	16.18	16.17	▲ 0.32	8
10:11:36	16.16	16.17	16.16	▲ 0.31	1
10:10:10	16.16	16.17	16.16	▲ 0.31	4
10:09:31	16.16	16.17	16.16	▲ 0.31	53
10:01:19	16.17	16.19	16.19	▲ 0.34	2
10:01:01	16.18	16.19	16.18	▲ 0.33	3
09:59:35	16.17	16.19	16.18	▲ 0.33	3
09:59:09	16.17	16.19	16.18	▲ 0.33	1
09:58:11	16.17	16.19	16.17	▲ 0.32	72
09:54:32	16.18	16.19	16.18	▲ 0.33	5
09:53:57	16.17	16.19	16.18	▲ 0.33	258
09:50:11	16.14	16.15	16.15	▲ 0.3	1
09:50:00	16.14	16.15	16.15	▲ 0.3	1
09:49:52	16.14	16.15	16.14	▲ 0.29	36
09:48:29	16.14	16.15	16.15	▲ 0.3	1
09:46:14	16.12	16.14	16.14	▲ 0.29	6
09:43:28	16.13	16.14	16.14	▲ 0.29	47
09:39:57	16.13	16.14	16.13	▲ 0.28	29
09:34:42	16.12	16.13	16.13	▲ 0.28	41
09:30:32	16.11	16.12	16.11	▲ 0.26	7
09:30:00	16.11	16.12	16.12	▲ 0.27	1
09:29:44	16.11	16.12	16.12	▲ 0.27	2
09:29:42	16.11	16.12	16.12	▲ 0.27	1
09:29:00	16.11	16.12	16.11	▲ 0.26	13
09:26:24	16.11	16.12	16.12	▲ 0.27	5
09:26:07	16.11	16.12	16.12	▲ 0.27	9
09:25:40	16.11	16.12	16.11	▲ 0.26	10
09:25:17	16.11	16.12	16.11	▲ 0.26	9
09:22:22	16.12	16.13	16.12	▲ 0.27	6
09:21:22	16.11	16.12	16.12	▲ 0.27	8
09:21:14	16.11	16.12	16.12	▲ 0.27	38
09:20:09	16.11	16.12	16.11	▲ 0.26	95
09:18:22	16.12	16.13	16.12	▲ 0.27	10
09:17:42	16.12	16.13	16.12	▲ 0.27	2
09:17:33	16.12	16.13	16.13	▲ 0.28	21
09:14:12	16.12	16.13	16.12	▲ 0.27	2
09:13:57	16.12	16.13	16.12	▲ 0.27	3
09:13:12	16.12	16.13	16.12	▲ 0.27	3
09:12:18	16.13	16.14	16.14	▲ 0.29	12
09:11:27	16.13	16.14	16.14	▲ 0.29	1
09:11:19	16.13	16.14	16.13	▲ 0.28	10
09:11:11	16.13	16.14	16.13	▲ 0.28	1
09:11:09	16.13	16.14	16.14	▲ 0.29	1
09:10:56	16.14	16.15	16.14	▲ 0.29	2
09:10:35	16.14	16.15	16.15	▲ 0.3	1
09:09:57	16.14	16.15	16.14	▲ 0.29	1
09:09:43	16.14	16.15	16.14	▲ 0.29	1
09:09:34	16.14	16.15	16.14	▲ 0.29	5
09:09:26	16.14	16.15	16.14	▲ 0.29	30
09:08:49	16.14	16.15	16.14	▲ 0.29	10
09:08:02	16.14	16.15	16.15	▲ 0.3	2
09:07:18	16.13	16.14	16.15	▲ 0.3	13
09:07:18	16.13	16.14	16.14	▲ 0.29	7
09:07:04	16.13	16.14	16.14	▲ 0.29	1
09:06:52	16.13	16.14	16.14	▲ 0.29	1
09:06:24	16.13	16.14	16.14	▲ 0.29	30
09:06:05	16.14	16.15	16.14	▲ 0.29	10
09:05:36	16.13	16.14	16.14	▲ 0.29	7
09:05:08	16.13	16.14	16.13	▲ 0.28	5
09:05:00	16.13	16.14	16.14	▲ 0.29	1
09:04:55	16.13	16.14	16.13	▲ 0.28	1
09:04:54	16.13	16.14	16.13	▲ 0.28	2
09:04:50	16.13	16.14	16.13	▲ 0.28	1
09:04:43	16.13	16.14	16.13	▲ 0.28	3
09:04:40	16.13	16.14	16.13	▲ 0.28	5
09:04:29	16.13	16.14	16.13	▲ 0.28	7
09:04:27	16.13	16.14	16.13	▲ 0.28	7
09:04:26	16.13	16.14	16.13	▲ 0.28	7
09:04:26	16.13	16.14	16.13	▲ 0.28	1
09:04:11	16.13	16.14	16.13	▲ 0.28	2
09:04:10	16.13	16.14	16.13	▲ 0.28	20
09:04:05	16.13	16.14	16.13	▲ 0.28	1
09:04:03	16.13	16.14	16.13	▲ 0.28	1
09:03:59	16.13	16.14	16.13	▲ 0.28	1
09:03:43	16.13	16.14	16.13	▲ 0.28	4
09:03:41	16.13	16.14	16.13	▲ 0.28	5
09:03:31	16.13	16.14	16.13	▲ 0.28	10
09:03:23	16.13	16.14	16.13	▲ 0.28	10
09:03:17	16.13	16.14	16.13	▲ 0.28	10
09:03:13	16.13	16.14	16.13	▲ 0.28	1
09:03:13	16.13	16.14	16.14	▲ 0.29	2
09:03:08	16.14	16.15	16.14	▲ 0.29	7
09:03:05	16.13	16.14	16.14	▲ 0.29	3
09:03:02	16.13	16.14	16.14	▲ 0.29	1
09:02:53	16.14	16.16	16.14	▲ 0.29	1
09:02:53	16.14	16.16	16.14	▲ 0.29	1
09:02:51	16.14	16.16	16.14	▲ 0.29	1
09:02:48	16.14	16.16	16.14	▲ 0.29	2
09:02:08	16.14	16.16	16.14	▲ 0.29	1
09:02:07	--	--	16.14	▲ 0.29	63

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
190	39	1682	47579
融券買進	融券賣出	融券餘額	融券限額
0	0	0	47579

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-70	0	-8216
2025/09/22	241	0	-3074
2025/09/19	66	0	466
2025/09/18	28	0	-1050
2025/09/17	-82	0	-9066

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2038 海光

經營能力		獲利能力
綜合評分	35	綜合評分	61
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	10
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。