MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00980A 主動野村臺灣優選

主動野村臺灣優選 00980A

22.86

△0.12(△0.53%)
開盤： 22.83   最高： 22.87   最低： 22.79
昨收： 22.74   買進： 22.85   賣出： 22.86
總量： 9,801   金額： 2.24億   2026/05/05 09:18:09
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:16:4223.5423.5523.55▲ 0.0633
09:16:1223.5123.5223.54▲ 0.052
09:16:1123.5123.5223.54▲ 0.053
09:16:0823.5123.5223.54▲ 0.05190
09:14:1423.4823.4923.49--5
09:13:5723.4823.4923.49--142
09:12:1923.4823.4923.48▼ 0.0188
09:11:4523.4823.4923.48▼ 0.012
09:11:4423.4823.4923.48▼ 0.0140
09:11:0423.4823.4923.49--69
09:10:1423.4923.4923.48▼ 0.01107
09:09:4223.4623.4723.48▼ 0.0124
09:09:3923.4623.4723.48▼ 0.0110
09:09:3923.4623.4723.47▼ 0.0242
09:09:2123.4623.4723.47▼ 0.02138
09:08:1923.4623.4823.48▼ 0.0169
09:08:1923.4523.4623.47▼ 0.02792
09:08:3523.4623.4723.47▼ 0.0220
09:08:3123.4523.4623.46▼ 0.031
09:08:2623.4523.4623.45▼ 0.041
09:08:1923.4423.4623.46▼ 0.035
09:08:1823.4423.4623.46▼ 0.031
09:08:1423.4523.4723.45▼ 0.043
09:08:1323.4523.4723.47▼ 0.0230
09:08:1223.4623.4723.46▼ 0.034
09:08:0923.4623.4723.47▼ 0.021
09:08:0823.4723.4823.47▼ 0.024
09:08:0823.4723.4823.47▼ 0.027
09:08:0723.4723.4823.48▼ 0.013
09:08:0423.4723.4823.48▼ 0.011
09:08:0023.4723.4823.47▼ 0.022
09:07:5523.4623.4723.47▼ 0.021
09:07:5323.4723.4823.47▼ 0.0246
09:07:5223.4723.4823.48▼ 0.0115
09:07:4723.4723.4823.48▼ 0.011
09:07:4623.4623.4723.47▼ 0.022
09:07:4423.4523.4723.47▼ 0.021
09:07:4423.4523.4723.47▼ 0.021
09:07:4423.4723.4823.47▼ 0.023
09:07:4323.4723.4823.48▼ 0.011
09:07:3523.4523.4723.47▼ 0.022
09:07:3523.4523.4723.45▼ 0.042
09:07:3423.4423.4523.45▼ 0.049
09:07:3323.4323.4523.43▼ 0.063
09:07:3323.4323.4423.44▼ 0.0561
09:07:3223.4323.4423.43▼ 0.061
09:07:3123.4323.4423.44▼ 0.051
09:07:3023.4323.4423.43▼ 0.061
09:07:3023.4323.4423.44▼ 0.05140
09:07:3023.4323.4423.44▼ 0.05300
09:07:2623.4323.4423.44▼ 0.051
09:07:2323.4223.4323.43▼ 0.061
09:07:2223.4223.4423.44▼ 0.051
09:07:1623.4223.4323.43▼ 0.0634
09:07:1623.4223.4323.43▼ 0.06200
09:07:1523.4223.4323.43▼ 0.061
09:07:1323.4223.4323.43▼ 0.0610
09:07:1223.4223.4323.43▼ 0.0610
09:07:1223.4223.4323.43▼ 0.062
09:07:0023.4223.4323.43▼ 0.061
09:06:5923.4223.4323.43▼ 0.063
09:06:5623.4223.4323.43▼ 0.061
09:06:5523.4223.4323.43▼ 0.063
09:06:4323.4223.4323.43▼ 0.061
09:06:4323.4223.4323.43▼ 0.061
09:06:4223.4223.4323.43▼ 0.065
09:06:3423.4123.4223.42▼ 0.0754
09:06:3423.4123.4223.42▼ 0.07200
09:06:3023.423.4123.41▼ 0.08285
09:06:2923.423.4123.41▼ 0.081
09:06:2923.423.4123.41▼ 0.082
09:06:2623.423.4123.41▼ 0.084
09:06:2623.423.4123.41▼ 0.081
09:06:2623.423.4123.41▼ 0.081
09:06:2623.423.4123.41▼ 0.081
09:06:2623.423.4123.4▼ 0.092
09:06:2423.423.4123.41▼ 0.082
09:06:1923.423.4123.41▼ 0.083
09:06:1523.423.4123.41▼ 0.081
09:06:1223.423.4123.41▼ 0.081
09:06:0823.423.4123.41▼ 0.081
09:06:0723.3923.4123.41▼ 0.084
09:06:0523.3923.4123.41▼ 0.081
09:06:0423.423.4123.4▼ 0.095
09:06:0123.423.4123.41▼ 0.082
09:06:0023.423.4123.41▼ 0.081
09:06:0023.423.4123.41▼ 0.081
09:05:5623.423.4123.41▼ 0.081
09:05:5223.423.4123.41▼ 0.082
09:05:4723.3923.4123.39▼ 0.11
09:05:4723.3923.423.4▼ 0.0926
09:05:4523.3823.3923.39▼ 0.11
09:05:4223.3823.423.38▼ 0.111
09:05:3523.3723.3823.38▼ 0.111
09:05:3523.3823.423.38▼ 0.114
09:05:3423.3823.423.4▼ 0.0910
09:05:2923.3823.3923.39▼ 0.142
09:05:2723.3723.3923.36▼ 0.1319
09:05:2723.3723.3923.37▼ 0.121
09:05:2623.3523.3823.38▼ 0.11101
09:05:2623.3523.3723.37▼ 0.128
09:05:2623.3523.3723.37▼ 0.12140
09:05:2323.3623.3723.36▼ 0.137
09:05:2123.3623.3723.37▼ 0.126
09:05:2123.3623.3723.37▼ 0.122
09:05:2023.3623.3723.37▼ 0.121
09:05:1923.3523.3623.36▼ 0.131
09:05:1723.3523.3623.36▼ 0.1323
09:05:1423.3523.3623.36▼ 0.131
09:05:1423.3623.3723.36▼ 0.135
09:05:1123.3623.3723.36▼ 0.131
09:05:1023.3623.3723.37▼ 0.121
09:05:0923.3723.3823.37▼ 0.122
09:05:0023.3623.3823.38▼ 0.111
09:04:5823.3623.3923.39▼ 0.12
09:04:5823.3723.3923.37▼ 0.122
09:04:5823.3723.3823.38▼ 0.111
09:04:5823.3723.3823.37▼ 0.121
09:04:5723.3723.3823.38▼ 0.111
09:04:5723.3723.3823.38▼ 0.111
09:04:5023.3723.3823.38▼ 0.111
09:04:4923.3723.3823.38▼ 0.111
09:04:4823.3823.3923.37▼ 0.1236
09:04:4823.3823.3923.38▼ 0.1114
09:04:4523.3823.3923.39▼ 0.13
09:04:3923.3823.3923.39▼ 0.11
09:04:3623.3823.3923.39▼ 0.11
09:04:3423.3823.3923.39▼ 0.11
09:04:3323.3823.3923.39▼ 0.11
09:04:3323.3823.3923.39▼ 0.11
09:04:3323.3823.3923.39▼ 0.130
09:04:3023.3823.3923.39▼ 0.11
09:04:3023.3823.3923.39▼ 0.12
09:04:3023.3823.3923.39▼ 0.11
09:04:2923.3823.3923.39▼ 0.12
09:04:2923.3823.3923.39▼ 0.11
09:04:2823.3823.3923.39▼ 0.11
09:04:2823.3923.423.39▼ 0.110
09:04:2523.3923.4123.39▼ 0.11
09:04:2123.423.4123.4▼ 0.093
09:04:1923.423.4123.39▼ 0.14
09:04:1923.423.4123.4▼ 0.0910
09:04:1323.423.4123.41▼ 0.081
09:04:0723.3723.3923.39▼ 0.19
09:04:0623.3923.4123.39▼ 0.11
09:04:0423.3923.423.4▼ 0.0913
09:04:0123.3923.423.4▼ 0.09211
09:03:5623.3423.3523.35▼ 0.1410
09:03:5123.3423.3923.39▼ 0.11
09:03:5023.3423.3923.34▼ 0.1510
09:03:5023.3423.3923.34▼ 0.155
09:03:4123.3423.3923.34▼ 0.151
09:03:4123.3423.3923.39▼ 0.11
09:03:3323.3323.3423.34▼ 0.151
09:03:3323.3323.3423.34▼ 0.151
09:03:2923.3323.3923.33▼ 0.162
09:03:2423.3223.3423.34▼ 0.151
09:03:2223.3323.3823.31▼ 0.187
09:03:2223.3323.3823.33▼ 0.161
09:03:2023.3423.3923.32▼ 0.179
09:03:2023.3423.3923.34▼ 0.151
09:03:1823.3223.3823.32▼ 0.1711
09:03:1723.3223.3423.34▼ 0.153
09:03:1123.3123.3823.31▼ 0.185
09:03:0923.3423.3923.34▼ 0.1510
09:03:0923.3423.3923.34▼ 0.153
09:03:0823.3323.3823.32▼ 0.1725
09:03:0823.3323.3823.33▼ 0.1625
09:03:0823.3323.3423.34▼ 0.156
09:03:0623.3323.3423.34▼ 0.152
09:03:0323.3423.3723.34▼ 0.152
09:03:0123.3423.3523.35▼ 0.1417
09:03:0023.3423.3523.35▼ 0.1410
09:03:0023.3423.3523.34▼ 0.153
09:02:5323.3323.3423.34▼ 0.155
09:02:5323.3323.3423.33▼ 0.163
09:02:5123.3323.3423.33▼ 0.162
09:02:5023.3323.3423.33▼ 0.162
09:02:4923.3323.3423.33▼ 0.161
09:02:3623.3423.3523.33▼ 0.166
09:02:3623.3423.3523.34▼ 0.154
09:02:3523.3423.3523.35▼ 0.145
09:02:3223.3423.3523.35▼ 0.141
09:02:2823.3423.3523.35▼ 0.142
09:02:2723.3423.3523.34▼ 0.151
09:02:2523.3423.3523.34▼ 0.153
09:02:2323.3423.3523.35▼ 0.141
09:02:2223.3523.3623.35▼ 0.141
09:02:1823.3423.3523.35▼ 0.145
09:02:1123.3423.3523.34▼ 0.153
09:02:0823.3423.3523.35▼ 0.141
09:02:0623.3523.3623.35▼ 0.1467
09:02:0623.3523.3623.35▼ 0.14100
09:02:06----23.36▼ 0.13362

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1028 88 3756 84932
融券買進 融券賣出 融券餘額 融券限額
0 0 5 84932

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -34 0 1957
2025/09/22 -33 0 -2027
2025/09/19 -557 0 -1632
2025/09/18 88 0 -2506
2025/09/17 -166 0 -159

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6509 聚 和

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 70
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 14
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。