MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00980A 主動野村臺灣優選

主動野村臺灣優選 00980A

24.80

△0.75(△3.12%)
開盤: 24.59   最高: 24.80   最低: 24.51
昨收: 24.05   買進: 24.79   賣出: 24.80
總量: 7,111   金額: 1.75億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0024.7924.824.8▲ 0.75118
13:24:4824.7924.824.8▲ 0.751
13:24:3024.7924.824.8▲ 0.7576
13:24:3024.7924.824.8▲ 0.7550
13:24:2424.7924.824.8▲ 0.751
13:23:5624.7924.824.79▲ 0.741
13:23:3724.7924.824.79▲ 0.748
13:23:2624.7924.824.79▲ 0.741
13:23:2124.7924.824.79▲ 0.741
13:23:1824.7924.824.79▲ 0.741
13:23:0224.7924.824.79▲ 0.742
13:22:5624.7924.824.79▲ 0.741
13:22:4424.7924.824.79▲ 0.741
13:21:4924.7924.824.79▲ 0.742
13:21:3924.7824.7924.79▲ 0.7438
13:21:3824.7824.7924.78▲ 0.731
13:21:2024.7824.7924.78▲ 0.735
13:20:2424.7824.7924.79▲ 0.741
13:20:2124.7824.7924.79▲ 0.741
13:20:1024.7824.7924.78▲ 0.732
13:19:5324.7924.824.79▲ 0.741
13:19:2024.7824.7924.79▲ 0.741
13:18:3424.7824.7924.8▲ 0.754
13:18:3424.7824.7924.79▲ 0.741
13:18:1924.7724.7824.78▲ 0.7311
13:18:1124.7724.7824.78▲ 0.735
13:17:5924.7724.7824.77▲ 0.721
13:17:4524.7724.7824.78▲ 0.731
13:17:3024.7724.7824.78▲ 0.738
13:17:2624.7724.7824.78▲ 0.731
13:16:1124.7724.7824.78▲ 0.7350
13:16:0624.7724.7824.78▲ 0.734
13:15:2924.7724.7824.77▲ 0.721
13:15:0724.7624.7724.77▲ 0.7210
13:14:2224.7724.7824.77▲ 0.7220
13:14:1724.7724.7824.77▲ 0.7210
13:14:1524.7624.7724.77▲ 0.7220
13:14:0524.7624.7724.77▲ 0.721
13:14:0124.7624.7724.77▲ 0.721
13:13:3624.7624.7724.76▲ 0.712
13:13:2724.7624.7724.76▲ 0.712
13:12:4924.7524.7624.76▲ 0.7130
13:11:3424.7524.7624.75▲ 0.71
13:11:2424.7524.7624.75▲ 0.71
13:10:5524.7524.7624.75▲ 0.71
13:09:1324.7524.7624.76▲ 0.711
13:08:4624.7524.7624.75▲ 0.78
13:08:2824.7424.7524.75▲ 0.74
13:08:2824.7424.7524.75▲ 0.750
13:08:1924.7424.7524.75▲ 0.71
13:07:5424.7424.7524.75▲ 0.71
13:07:5424.7424.7524.75▲ 0.75
13:07:3524.7424.7524.74▲ 0.691
13:06:0824.7424.7524.74▲ 0.695
13:06:0724.7424.7524.75▲ 0.77
13:05:2624.7324.7524.75▲ 0.71
13:05:1024.7324.7424.74▲ 0.6932
13:05:0224.7324.7424.74▲ 0.691
13:03:5424.7324.7424.74▲ 0.6921
13:01:4724.7224.7324.73▲ 0.6817
13:01:2424.7224.7324.72▲ 0.6710
13:00:5124.7124.7224.72▲ 0.671
13:00:3424.7124.7224.71▲ 0.665
13:00:1724.7124.7224.71▲ 0.665
13:00:1324.7124.7224.71▲ 0.663
13:00:0024.7224.7324.71▲ 0.664
13:00:0024.7224.7324.72▲ 0.671
13:00:0024.7224.7324.72▲ 0.671
12:59:5624.7224.7324.72▲ 0.671
12:59:4324.7224.7324.72▲ 0.671
12:59:1724.7224.7324.72▲ 0.671
12:57:0124.7224.7324.73▲ 0.6825
12:56:0524.7124.7324.73▲ 0.681
12:55:1224.7224.7324.72▲ 0.671
12:55:0524.7224.7324.72▲ 0.672
12:54:0824.7224.7324.72▲ 0.672
12:53:5124.7124.7224.72▲ 0.674
12:52:5924.7124.7224.72▲ 0.6740
12:52:4524.7124.7224.72▲ 0.675
12:51:1424.724.7224.7▲ 0.651
12:50:4524.7124.7224.71▲ 0.665
12:50:0024.7124.7224.71▲ 0.661
12:50:0024.7124.7224.71▲ 0.662
12:49:3724.724.7124.71▲ 0.6622
12:49:3524.724.7124.7▲ 0.6510
12:49:0624.724.7124.7▲ 0.652
12:48:1324.724.7124.7▲ 0.651
12:47:2524.6924.724.7▲ 0.655
12:47:0824.6924.7124.71▲ 0.661
12:47:0224.6924.724.7▲ 0.655
12:47:0224.724.7124.7▲ 0.6515
12:46:2324.724.7124.7▲ 0.655
12:45:4824.724.7124.7▲ 0.655
12:45:3024.6924.7124.69▲ 0.642
12:45:0624.724.7124.7▲ 0.6510
12:45:0024.6924.724.7▲ 0.651
12:44:4224.724.7124.7▲ 0.651
12:44:1724.724.7124.7▲ 0.6528
12:43:5324.724.7124.7▲ 0.651
12:43:3524.6924.7124.69▲ 0.641
12:43:3324.6924.7124.71▲ 0.661
12:42:4324.724.7124.7▲ 0.657
12:42:2824.6924.7124.69▲ 0.641
12:42:2324.6924.724.7▲ 0.6530
12:40:3724.6924.7124.71▲ 0.661
12:40:1124.6924.7124.71▲ 0.6660
12:40:1124.6924.724.7▲ 0.6560
12:40:1024.6924.724.69▲ 0.64165
12:40:0324.6924.724.7▲ 0.651
12:38:1024.6824.724.7▲ 0.651
12:37:5424.6924.724.69▲ 0.64106
12:37:4024.6924.724.7▲ 0.654
12:37:1224.6824.724.68▲ 0.6319
12:36:0824.6724.6924.69▲ 0.6412
12:36:0824.6724.6824.68▲ 0.634
12:34:4424.6724.6824.68▲ 0.635
12:33:4724.6724.6824.67▲ 0.621
12:33:4124.6724.6824.67▲ 0.621
12:32:3024.6624.6724.67▲ 0.6210
12:31:4724.6724.6824.67▲ 0.6210
12:30:0524.6624.6824.66▲ 0.6110
12:30:0224.6624.6724.67▲ 0.621
12:29:1224.6624.6724.67▲ 0.621
12:27:1024.6624.6824.66▲ 0.611
12:26:4924.6624.6724.67▲ 0.621
12:26:2924.6624.6724.67▲ 0.621
12:26:0924.6624.6724.67▲ 0.621
12:25:4524.6624.6724.66▲ 0.61100
12:25:1324.6624.6724.67▲ 0.621
12:24:5624.6624.6724.67▲ 0.621
12:24:5524.6624.6724.66▲ 0.611
12:22:4424.6724.6824.67▲ 0.622
12:21:3024.6724.6924.67▲ 0.625
12:21:1824.6724.6924.69▲ 0.641
12:20:1424.6624.6724.67▲ 0.621
12:20:0024.6624.6724.67▲ 0.621
12:19:4424.6724.6824.67▲ 0.6246
12:19:3224.6724.6824.67▲ 0.623
12:18:5024.6624.6724.67▲ 0.621
12:17:0924.6724.6824.68▲ 0.6322
12:17:0824.6724.6824.67▲ 0.621
12:16:2124.6724.6824.67▲ 0.622
12:16:0924.6724.6824.67▲ 0.621
12:16:0724.6724.6824.67▲ 0.621
12:16:0524.6724.6824.68▲ 0.6320
12:15:3924.6724.6824.67▲ 0.621
12:15:2524.6624.6724.67▲ 0.6275
12:15:0524.6624.6724.66▲ 0.613
12:14:1124.6624.6724.66▲ 0.615
12:13:1024.6624.6724.66▲ 0.614
12:12:0624.6624.6724.67▲ 0.621
12:11:1624.6624.6724.67▲ 0.621
12:10:5824.6624.6724.66▲ 0.611
12:08:2824.6624.6724.67▲ 0.621
12:08:1824.6724.6824.67▲ 0.621
12:07:2324.6724.6824.67▲ 0.621
12:05:3424.6624.6724.67▲ 0.6211
12:04:2324.6624.6724.67▲ 0.625
12:03:1124.6624.6724.66▲ 0.613
12:02:5524.6524.6724.67▲ 0.621
12:02:1924.6524.6724.67▲ 0.621
12:01:5724.6524.6724.65▲ 0.61
11:59:0124.6524.6624.67▲ 0.623
11:59:0124.6524.6624.66▲ 0.617
11:59:0124.6524.6624.66▲ 0.611
11:58:3724.6524.6624.65▲ 0.61
11:58:2424.6524.6624.65▲ 0.61
11:56:2824.6524.6624.66▲ 0.617
11:56:2224.6524.6624.65▲ 0.61
11:56:0124.6524.6624.66▲ 0.611
11:55:1824.6624.6724.66▲ 0.612
11:54:1124.6624.6824.66▲ 0.612
11:53:4324.6524.6824.68▲ 0.631
11:53:2224.6524.6824.68▲ 0.631
11:52:1724.6624.6724.66▲ 0.612
11:50:5824.6724.6824.68▲ 0.6344
11:50:4724.6624.6724.67▲ 0.6226
11:50:0324.6524.6624.66▲ 0.6144
11:49:5624.6624.6724.66▲ 0.6117
11:49:5124.6624.6724.66▲ 0.611
11:49:0524.6624.6724.66▲ 0.612
11:47:1924.6524.6624.65▲ 0.61
11:45:0924.6524.6724.65▲ 0.64
11:44:3224.6524.6724.65▲ 0.61
11:44:3124.6524.6724.67▲ 0.621
11:44:2424.6524.6724.67▲ 0.621
11:44:1624.6524.6724.65▲ 0.61
11:43:5224.6524.6724.67▲ 0.622
11:42:2024.6524.6724.67▲ 0.621
11:42:0724.6624.6724.66▲ 0.611
11:41:0524.6524.6724.65▲ 0.61
11:40:0524.6524.6724.65▲ 0.61
11:39:2724.6524.6724.67▲ 0.622
11:38:3024.6524.6724.67▲ 0.6225
11:38:1924.6524.6624.66▲ 0.614
11:35:5024.6524.6824.68▲ 0.631
11:35:2624.6524.6824.68▲ 0.631
11:34:3924.6524.6824.65▲ 0.61
11:34:3124.6524.6824.65▲ 0.61
11:34:2324.6524.6824.65▲ 0.61
11:32:4924.6524.6824.65▲ 0.61
11:32:1924.6524.6824.65▲ 0.61
11:30:0024.6524.6824.68▲ 0.631
11:29:2424.6524.6824.68▲ 0.631
11:29:1624.6524.6824.68▲ 0.633
11:28:1824.6824.6924.68▲ 0.634
11:28:1824.6524.6824.68▲ 0.631
11:27:0524.6824.6924.68▲ 0.635
11:26:3824.6524.6924.69▲ 0.641
11:26:2924.6524.6924.69▲ 0.641
11:25:1624.6624.6724.67▲ 0.621
11:23:4424.6724.6924.67▲ 0.623
11:23:3224.6724.6924.67▲ 0.621
11:22:4824.6624.6924.66▲ 0.611
11:20:4024.6524.6624.66▲ 0.6122
11:20:2424.6524.6624.66▲ 0.611
11:20:0124.6524.6624.66▲ 0.615
11:19:4124.6524.6624.66▲ 0.611
11:19:4124.6624.6924.66▲ 0.614
11:19:0724.6624.6924.66▲ 0.611
11:18:2024.6824.6924.68▲ 0.633
11:18:2024.6624.6824.68▲ 0.631
11:17:3124.6624.724.7▲ 0.651
11:17:2624.6624.724.7▲ 0.651
11:16:2624.6824.724.7▲ 0.655
11:15:1824.6924.724.7▲ 0.651
11:15:0924.724.7224.7▲ 0.651
11:15:0624.724.7224.7▲ 0.651
11:15:0124.724.7224.7▲ 0.651
11:14:5924.724.7124.71▲ 0.662
11:14:5124.724.7124.7▲ 0.651
11:14:4624.724.7124.7▲ 0.651
11:14:3824.724.7124.7▲ 0.652
11:14:3124.6924.724.7▲ 0.6535
11:14:2724.6924.724.69▲ 0.643
11:14:1724.6824.724.68▲ 0.637
11:14:1324.6924.724.69▲ 0.641
11:14:1124.6824.6924.69▲ 0.644
11:12:4624.6724.724.67▲ 0.6210
11:12:2524.6824.6924.69▲ 0.643
11:11:3224.6624.6824.68▲ 0.6312
11:11:1124.6524.6824.65▲ 0.64
11:10:3624.6424.6524.65▲ 0.65
11:10:3324.6224.6724.67▲ 0.62381
11:10:3324.6224.6624.66▲ 0.61270
11:10:3324.6224.6524.65▲ 0.6197
11:10:3324.6224.6424.64▲ 0.59132
11:10:3324.6224.6324.63▲ 0.581
11:10:2124.6324.6424.63▲ 0.583
11:09:5624.6324.6424.63▲ 0.581
11:09:5224.6324.6424.63▲ 0.581
11:09:4824.6324.6424.63▲ 0.581
11:09:3624.6324.6424.63▲ 0.581
11:09:3224.6324.6424.63▲ 0.588
11:09:2724.6324.6424.63▲ 0.581
11:08:4824.6224.6324.63▲ 0.5832
11:08:3424.6224.6324.63▲ 0.581
11:08:3224.6224.6324.63▲ 0.5830
11:08:2724.6124.6224.62▲ 0.5787
11:08:1424.6124.6224.62▲ 0.571
11:07:2824.624.6124.61▲ 0.5622
11:07:0124.5924.624.6▲ 0.5553
11:06:1624.5824.5924.59▲ 0.5415
11:06:0024.5824.5924.58▲ 0.531
11:05:3024.5724.5824.58▲ 0.5311
11:04:4624.5624.5724.57▲ 0.5222
11:04:4524.5624.5724.56▲ 0.512
11:04:1624.5524.5624.56▲ 0.511
11:02:3824.5624.5724.56▲ 0.511
11:02:0324.5524.5724.55▲ 0.56
11:01:4024.5424.5524.55▲ 0.54
10:59:3624.5224.5624.56▲ 0.511
10:59:0524.5124.5524.55▲ 0.51
10:59:0224.5124.5524.55▲ 0.51
10:59:0124.5124.5524.55▲ 0.51
10:58:5124.5224.5524.52▲ 0.471
10:58:2024.5224.5324.54▲ 0.493
10:58:2024.5224.5324.53▲ 0.481
10:57:3724.5324.5524.53▲ 0.481
10:57:1424.5324.5524.53▲ 0.481
10:56:4924.5524.5624.55▲ 0.52
10:55:4824.5524.5724.57▲ 0.521
10:54:4924.5524.5724.57▲ 0.521
10:50:4824.5524.5724.57▲ 0.521
10:50:3824.5524.5724.57▲ 0.521
10:50:0224.5524.5624.56▲ 0.5110
10:49:5024.5524.5624.56▲ 0.511
10:49:3624.5624.5724.56▲ 0.511
10:48:3124.5624.5824.56▲ 0.511
10:48:2824.5624.5824.56▲ 0.511
10:46:1624.5624.5824.58▲ 0.534
10:45:4824.5624.5824.58▲ 0.531
10:43:1924.5624.5724.56▲ 0.5115
10:42:5324.5624.5724.56▲ 0.515
10:41:4124.5524.5824.58▲ 0.531
10:41:3024.5724.5824.57▲ 0.521
10:41:0924.5524.5824.58▲ 0.531
10:40:4824.5524.5724.57▲ 0.521
10:40:0024.5524.5824.58▲ 0.531
10:39:4224.5524.5824.55▲ 0.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1028 88 3756 84932
融券買進 融券賣出 融券餘額 融券限額
0 0 5 84932

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -34 0 1957
2025/09/22 -33 0 -2027
2025/09/19 -557 0 -1632
2025/09/18 88 0 -2506
2025/09/17 -166 0 -159

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6637 醫 影

經營能力 獲利能力
綜合評分 39 綜合評分 77
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 13
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞