MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00980A 主動野村臺灣優選

主動野村臺灣優選 00980A

24.80

△0.75(△3.12%)
開盤： 24.59   最高： 24.80   最低： 24.51
昨收： 24.05   買進： 24.79   賣出： 24.80
總量： 7,111   金額： 1.75億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.8▲ 0.7513
13:30:0024.7924.824.8▲ 0.75255
13:23:2624.7924.824.79▲ 0.7457
13:19:5324.7824.7924.79▲ 0.7484
13:16:0624.7624.7824.78▲ 0.735
13:15:0724.7624.7824.77▲ 0.72278
13:00:0024.7224.7324.71▲ 0.664
13:00:0024.7224.7324.72▲ 0.672
12:59:5624.7224.7324.72▲ 0.671
12:59:4324.7224.7324.72▲ 0.671
12:59:1724.7224.7324.72▲ 0.671
12:57:0124.7224.7324.73▲ 0.6826
12:55:1224.7224.7324.72▲ 0.679
12:52:5924.7124.7224.72▲ 0.6745
12:51:1424.7124.7224.7▲ 0.657
12:50:0024.7124.7224.71▲ 0.662
12:49:3724.724.7124.71▲ 0.6622
12:49:3524.724.7124.7▲ 0.6510
12:49:0624.724.7124.7▲ 0.653
12:47:2524.6924.7124.7▲ 0.655
12:47:0824.6924.7124.71▲ 0.661
12:47:0224.6924.724.7▲ 0.655
12:47:0224.724.7124.7▲ 0.6525
12:45:3024.6924.7124.69▲ 0.6412
12:45:0024.6924.724.7▲ 0.651
12:44:4224.724.7124.7▲ 0.6539
12:42:2824.6924.7124.69▲ 0.641
12:42:2324.6924.724.7▲ 0.6530
12:40:3724.6924.7124.71▲ 0.6661
12:40:1124.6924.724.7▲ 0.65226
12:38:1024.6824.724.7▲ 0.65107
12:37:4024.6924.724.7▲ 0.654
12:37:1224.6824.724.68▲ 0.6319
12:36:0824.6724.6824.69▲ 0.6416
12:34:4424.6724.6824.68▲ 0.635
12:33:4724.6724.6824.67▲ 0.6222
12:30:0524.6624.6724.66▲ 0.6113
12:26:4924.6624.6724.67▲ 0.622
12:26:0924.6624.6724.67▲ 0.62102
12:24:5624.6624.6724.67▲ 0.621
12:24:5524.6624.6724.66▲ 0.611
12:22:4424.6724.6824.67▲ 0.628
12:20:1424.6624.6724.67▲ 0.6248
12:19:3224.6724.6824.67▲ 0.623
12:18:5024.6624.6824.67▲ 0.6223
12:17:0824.6724.6824.67▲ 0.624
12:16:0724.6724.6824.67▲ 0.6221
12:15:3924.6724.6824.67▲ 0.621
12:15:2524.6624.6724.67▲ 0.6275
12:15:0524.6624.6724.66▲ 0.613
12:14:1124.6524.6724.66▲ 0.615
12:13:1024.6624.6724.66▲ 0.615
12:11:1624.6624.6724.67▲ 0.621
12:10:5824.6624.6724.66▲ 0.611
12:08:2824.6724.6824.67▲ 0.622
12:07:2324.6624.6824.67▲ 0.621
12:05:3424.6624.6724.67▲ 0.6211
12:04:2324.6624.6724.67▲ 0.629
12:02:1924.6524.6724.67▲ 0.621
12:01:5724.6524.6724.65▲ 0.625
11:54:1124.6624.6824.66▲ 0.613
11:53:2224.6524.6824.68▲ 0.6373
11:50:0324.6524.6624.66▲ 0.6144
11:49:5624.6524.6624.66▲ 0.6117
11:49:5124.6524.6624.66▲ 0.611
11:49:0524.6524.6624.66▲ 0.617
11:44:3224.6524.6724.65▲ 0.66
11:42:2024.6624.6724.67▲ 0.626
11:38:3024.6524.6624.67▲ 0.6229
11:35:5024.6524.6824.68▲ 0.634
11:34:2324.6524.6824.65▲ 0.62
11:32:1924.6524.6824.65▲ 0.62
11:29:2424.6524.6824.68▲ 0.639
11:27:0524.6824.6924.68▲ 0.6361
11:15:0124.6924.6924.7▲ 0.654
11:14:4624.6924.6924.7▲ 0.651
11:14:3824.6924.6924.7▲ 0.6577
11:11:1124.6424.6824.65▲ 0.6857
11:10:3324.6224.6324.64▲ 0.59299
11:08:1424.624.6124.62▲ 0.57140
10:59:0524.5124.5524.55▲ 0.530
10:46:1624.5724.5824.58▲ 0.534
10:45:4824.5724.5824.58▲ 0.5322
10:41:3024.5524.5824.57▲ 0.524
10:39:4224.5524.5824.55▲ 0.57
10:37:5824.5724.5824.57▲ 0.522
10:35:4824.5524.5624.58▲ 0.5338
10:28:2324.5324.5524.54▲ 0.4923
10:27:0624.5324.5324.53▲ 0.48459
10:25:2424.5224.5324.52▲ 0.4710
10:22:4524.5324.5424.53▲ 0.4838
10:21:0424.5324.5624.53▲ 0.48175
10:17:0024.5724.5924.59▲ 0.54672
10:08:2924.5924.6124.61▲ 0.5626
10:07:5224.5924.6124.6▲ 0.558
10:05:5124.624.6124.61▲ 0.565
10:05:0324.5824.6124.59▲ 0.5419
10:04:4724.5824.6124.59▲ 0.547
10:04:2124.5924.6124.59▲ 0.5414
10:01:4424.5924.624.61▲ 0.568
10:00:3224.5924.624.6▲ 0.55101
09:50:2324.5824.624.58▲ 0.53182
09:47:0224.5624.5924.6▲ 0.5554
09:46:2824.5624.5924.59▲ 0.54176
09:42:2024.5624.5824.58▲ 0.5326
09:39:1724.5624.5624.54▲ 0.4923
09:37:1624.5624.5724.58▲ 0.53178
09:29:4724.5624.5724.56▲ 0.5172
09:29:0324.5424.5624.55▲ 0.53
09:29:0124.5424.5624.56▲ 0.511
09:28:5324.5424.5624.56▲ 0.5111
09:27:1124.5124.5224.55▲ 0.5180
09:25:2124.5424.5524.54▲ 0.4914
09:22:3924.5724.5824.58▲ 0.5310
09:21:2124.5624.5724.58▲ 0.5315
09:20:4824.5524.5724.57▲ 0.522
09:20:4124.5424.5624.56▲ 0.511
09:20:0424.5224.5324.57▲ 0.521
09:20:0424.5224.5324.56▲ 0.51107
09:16:5024.5524.5824.55▲ 0.53
09:15:4824.5824.6124.58▲ 0.5330
09:13:5724.5624.5924.58▲ 0.531
09:13:4624.5624.5724.57▲ 0.5210
09:13:3324.5824.624.59▲ 0.544
09:13:1624.5824.624.58▲ 0.533
09:13:0424.5724.5824.58▲ 0.53163
09:09:5024.624.6124.61▲ 0.56101
09:09:3424.6224.6324.62▲ 0.573
09:09:1924.6324.6324.62▲ 0.5731
09:08:2924.5824.5624.63▲ 0.58169
09:07:0224.5324.5624.57▲ 0.5223
09:06:5624.5324.5624.57▲ 0.5214
09:06:4724.5324.5624.57▲ 0.5234
09:06:1124.5324.5624.54▲ 0.4915
09:05:4224.5424.5724.55▲ 0.51
09:05:2424.5324.5724.55▲ 0.56
09:05:0824.5324.5724.56▲ 0.51167
09:03:4924.5524.5724.56▲ 0.5165
09:03:3124.5724.5724.56▲ 0.516
09:03:1624.5724.5724.56▲ 0.5127
09:02:1724.5824.624.59▲ 0.541
09:02:1724.5824.624.6▲ 0.5594

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1028 88 3756 84932
融券買進 融券賣出 融券餘額 融券限額
0 0 5 84932

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -34 0 1957
2025/09/22 -33 0 -2027
2025/09/19 -557 0 -1632
2025/09/18 88 0 -2506
2025/09/17 -166 0 -159

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1727 中華化

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 61
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。