MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 11日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00980A 主動野村臺灣優選

主動野村臺灣優選 00980A

22.86

△0.12(△0.53%)
開盤： 22.83   最高： 22.87   最低： 22.79
昨收： 22.74   買進： 22.85   賣出： 22.86
總量： 9,801   金額： 2.24億   2026/05/05 09:18:09
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:5623.5823.5923.59▲ 0.393
09:17:5423.5823.5923.59▲ 0.392
09:17:4423.5823.5923.59▲ 0.392
09:17:4223.5823.5923.58▲ 0.3810
09:17:3723.5823.5923.58▲ 0.389
09:17:2923.5823.5923.58▲ 0.381
09:17:2823.5723.5823.58▲ 0.3810
09:17:2523.5723.5823.56▲ 0.361
09:17:2523.5723.5823.57▲ 0.371
09:17:2123.5623.5823.56▲ 0.361
09:17:1723.5523.5723.57▲ 0.3717
09:17:1423.5523.5623.56▲ 0.3629
09:17:1123.5523.5623.55▲ 0.351
09:17:0923.5523.5623.55▲ 0.3520
09:17:0123.5523.5623.55▲ 0.352
09:16:5723.5523.5623.56▲ 0.361
09:16:5223.5523.5623.56▲ 0.3610
09:16:5123.5523.5623.55▲ 0.355
09:16:4723.5523.5623.56▲ 0.361
09:16:4623.5523.5623.56▲ 0.361
09:16:4023.5523.5623.56▲ 0.363
09:16:3623.5523.5623.56▲ 0.361
09:16:3323.5623.5723.56▲ 0.363
09:16:2223.5623.5723.56▲ 0.361
09:16:0723.5523.5723.57▲ 0.375
09:16:0623.5523.5623.56▲ 0.361
09:16:0523.5623.5723.56▲ 0.369
09:16:0423.5623.5723.56▲ 0.365
09:15:5723.5623.5723.56▲ 0.361
09:15:5623.5623.5723.56▲ 0.361
09:15:3623.5623.5723.56▲ 0.3619
09:15:1623.5523.5723.57▲ 0.373
09:15:1523.5523.5623.56▲ 0.3634
09:15:1123.5523.5623.56▲ 0.361
09:15:0723.5623.5723.56▲ 0.3615
09:15:0523.5623.5723.57▲ 0.373
09:15:0423.5623.5723.57▲ 0.371
09:15:0023.5623.5723.57▲ 0.372
09:14:5723.5623.5723.57▲ 0.372
09:14:5723.5623.5723.57▲ 0.372
09:14:5023.5723.5823.57▲ 0.3714
09:14:4823.5823.5923.58▲ 0.381
09:14:4623.5723.5823.58▲ 0.382
09:14:3923.5723.5823.58▲ 0.382
09:14:3923.5723.5823.57▲ 0.371
09:14:3423.5723.5823.57▲ 0.371
09:14:2423.5823.5923.58▲ 0.382
09:14:1823.5823.5923.59▲ 0.391
09:14:1723.5823.5923.59▲ 0.393
09:14:1423.5923.6123.59▲ 0.391
09:14:1223.5923.623.61▲ 0.414
09:14:1223.5923.623.6▲ 0.41
09:14:0523.5923.6123.61▲ 0.411
09:14:0523.5923.6123.61▲ 0.4130
09:14:0223.5923.6123.61▲ 0.411
09:13:5923.623.6123.6▲ 0.48
09:13:5523.623.6123.61▲ 0.411
09:13:5423.623.6123.61▲ 0.411
09:13:5223.623.6123.61▲ 0.412
09:13:3823.6123.6223.61▲ 0.411
09:13:3723.6123.6223.62▲ 0.421
09:13:2123.6123.6223.62▲ 0.421
09:13:1923.6223.6323.62▲ 0.425
09:13:1923.6223.6323.62▲ 0.426
09:13:0923.6223.6323.62▲ 0.421
09:13:0123.6123.6223.62▲ 0.42112
09:13:0123.623.6123.61▲ 0.4121
09:12:5923.623.6123.61▲ 0.416
09:12:5423.623.6123.6▲ 0.41
09:12:5023.623.6123.61▲ 0.412
09:12:4823.5923.6123.59▲ 0.395
09:12:4523.5923.6123.59▲ 0.391
09:12:4423.5923.623.6▲ 0.414
09:12:4123.5923.623.6▲ 0.4200
09:12:4123.5823.5923.59▲ 0.3960
09:12:4123.5823.5923.59▲ 0.391
09:12:3423.5823.5923.58▲ 0.3820
09:12:3123.5723.5823.58▲ 0.3823
09:12:2823.5723.5823.58▲ 0.3821
09:12:2423.5823.5923.58▲ 0.388
09:12:1523.5823.5923.58▲ 0.385
09:12:1523.5823.5923.59▲ 0.391
09:12:0423.5723.5823.58▲ 0.382
09:12:0423.5723.5823.58▲ 0.386
09:12:0423.5823.5923.58▲ 0.382
09:11:5723.5723.5823.58▲ 0.383
09:11:5723.5723.5823.58▲ 0.382
09:11:5423.5723.5823.58▲ 0.381
09:11:4923.5723.5823.58▲ 0.381
09:11:4923.5723.5823.58▲ 0.384
09:11:4323.5723.5823.58▲ 0.381
09:11:3523.5723.5823.58▲ 0.3815
09:11:2723.5723.5923.59▲ 0.391
09:11:1323.5823.5923.58▲ 0.381
09:11:1223.5823.5923.59▲ 0.3920
09:11:1223.5823.5923.58▲ 0.385
09:11:0523.5823.5923.58▲ 0.384
09:11:0123.5723.5823.58▲ 0.3893
09:10:5823.5723.5823.57▲ 0.372
09:10:4723.5723.5823.57▲ 0.375
09:10:4523.5723.5823.57▲ 0.372
09:10:4423.5723.5823.57▲ 0.371
09:10:4223.5723.5823.58▲ 0.381
09:10:3623.5723.5823.58▲ 0.381
09:10:3523.5723.5823.57▲ 0.373
09:10:1423.5523.5723.57▲ 0.371
09:10:0623.5523.5723.57▲ 0.377
09:10:0523.5523.5623.56▲ 0.361
09:10:0423.5523.5723.57▲ 0.372
09:10:0423.5523.5723.57▲ 0.372
09:10:0423.5523.5623.56▲ 0.3610
09:10:0323.5523.5623.56▲ 0.362
09:10:0023.5523.5623.56▲ 0.361
09:09:4823.5523.5723.57▲ 0.375
09:09:4523.5723.5823.57▲ 0.371
09:09:4423.5723.5823.58▲ 0.381
09:09:4223.5723.5823.57▲ 0.371
09:09:4123.5523.5623.56▲ 0.363
09:09:4123.5523.5723.57▲ 0.3778
09:09:4123.5523.5723.57▲ 0.3710
09:09:3923.5523.5623.56▲ 0.365
09:09:3623.5523.5723.57▲ 0.374
09:09:3023.5523.5623.56▲ 0.3660
09:09:3023.5523.5623.55▲ 0.353
09:09:2523.5523.5623.55▲ 0.352
09:09:2423.5523.5623.55▲ 0.351
09:09:1723.5423.5523.55▲ 0.3523
09:09:1723.5523.5623.55▲ 0.3511
09:09:0823.5323.5523.55▲ 0.351
09:09:0023.5323.5623.53▲ 0.333
09:08:5823.5223.5523.55▲ 0.359
09:08:5823.5223.5323.55▲ 0.3569
09:08:5823.5223.5323.53▲ 0.339
09:08:5823.5323.5523.53▲ 0.331
09:08:5823.5323.5423.54▲ 0.349
09:08:5723.5323.5423.54▲ 0.345
09:08:4923.5223.5323.53▲ 0.3320
09:08:4723.5123.5323.51▲ 0.311
09:08:4723.5123.5323.51▲ 0.311
09:08:4723.5123.5323.51▲ 0.3112
09:08:4223.523.5323.5▲ 0.35
09:08:3823.5123.5223.52▲ 0.3218
09:08:3723.523.5223.5▲ 0.320
09:08:3523.523.5223.5▲ 0.350
09:08:3223.5123.5223.5▲ 0.37
09:08:3223.5123.5223.51▲ 0.316
09:08:3223.5123.5223.52▲ 0.327
09:08:3223.5123.5223.51▲ 0.311
09:08:3023.5123.5223.52▲ 0.321
09:08:2523.5223.5323.52▲ 0.326
09:08:2323.5223.5323.53▲ 0.335
09:08:1623.5223.5323.53▲ 0.334
09:08:1223.5323.5423.53▲ 0.334
09:08:0923.5323.5423.53▲ 0.331
09:08:0823.5323.5423.54▲ 0.343
09:08:0223.5323.5423.54▲ 0.341
09:07:5523.5423.5523.54▲ 0.342
09:07:4223.5423.5523.54▲ 0.341
09:07:4123.5423.5523.55▲ 0.351
09:07:4023.5423.5523.55▲ 0.351
09:07:2723.5423.5523.55▲ 0.351
09:07:2623.5423.5523.55▲ 0.351
09:07:2523.5523.5723.55▲ 0.352
09:07:2223.5523.5623.56▲ 0.361
09:07:2023.5623.5723.55▲ 0.3529
09:07:2023.5623.5723.56▲ 0.361
09:07:1523.5623.5723.57▲ 0.3721
09:07:0623.5623.5723.57▲ 0.371
09:07:0323.5523.5623.56▲ 0.361
09:07:0123.5523.5723.57▲ 0.371
09:06:5723.5523.5623.57▲ 0.371
09:06:5723.5523.5623.56▲ 0.364
09:06:5523.5623.5723.56▲ 0.362
09:06:5123.5623.5723.57▲ 0.371
09:06:5123.5623.5723.56▲ 0.3620
09:06:4723.5623.5723.57▲ 0.372
09:06:4423.5623.5723.56▲ 0.361
09:06:4423.5623.5723.56▲ 0.362
09:06:4323.5623.5723.56▲ 0.361
09:06:3923.5623.5723.56▲ 0.362
09:06:3423.5623.5723.56▲ 0.365
09:06:3323.5623.5723.56▲ 0.361
09:06:3223.5623.5723.56▲ 0.361
09:06:2923.5523.5623.56▲ 0.3618
09:06:2623.5523.5623.56▲ 0.362
09:06:2423.5523.5623.55▲ 0.351
09:06:1923.5523.5623.56▲ 0.361
09:06:0723.5423.5623.54▲ 0.3463
09:06:0723.5523.5623.54▲ 0.344
09:06:0723.5523.5623.55▲ 0.3526
09:06:0423.5423.5523.55▲ 0.3514
09:06:0423.5423.5523.55▲ 0.352
09:05:5123.5423.5523.54▲ 0.345
09:05:5023.5423.5523.54▲ 0.342
09:05:4423.5323.5423.54▲ 0.3449
09:05:4323.5323.5423.53▲ 0.3310
09:05:3423.5223.5323.53▲ 0.333
09:05:3323.5223.5323.53▲ 0.331
09:05:3223.5223.5323.52▲ 0.322
09:05:3023.5223.5323.53▲ 0.331
09:05:2823.5123.5323.51▲ 0.313
09:05:1823.5223.5423.52▲ 0.321
09:05:1723.5123.5323.53▲ 0.3324
09:05:1723.5123.5223.52▲ 0.3227
09:05:1523.5123.5223.52▲ 0.325
09:05:1323.5123.5223.51▲ 0.315
09:05:1123.5123.5223.52▲ 0.321
09:05:0423.5123.5223.52▲ 0.321
09:05:0023.5123.5223.52▲ 0.321
09:04:5923.5123.5223.51▲ 0.3150
09:04:5923.5123.5223.51▲ 0.3110
09:04:5323.523.5123.51▲ 0.311
09:04:4823.523.5123.5▲ 0.31
09:04:4323.523.5123.5▲ 0.31
09:04:3923.4923.523.5▲ 0.382
09:04:3723.4923.523.49▲ 0.291
09:04:3623.4923.523.49▲ 0.294
09:04:3623.4923.523.5▲ 0.35
09:04:2723.4923.523.49▲ 0.295
09:04:2523.4923.523.5▲ 0.31
09:04:2323.4923.523.49▲ 0.291
09:04:1823.4923.523.49▲ 0.294
09:04:0923.4923.523.49▲ 0.291
09:03:5723.4923.523.49▲ 0.291
09:03:5423.4923.523.49▲ 0.291
09:03:5223.4923.523.5▲ 0.32
09:03:4723.4923.523.49▲ 0.292
09:03:4623.4923.523.5▲ 0.33
09:03:4523.4923.523.5▲ 0.35
09:03:4123.4923.523.49▲ 0.291
09:03:3723.4923.523.5▲ 0.31
09:03:3423.4923.523.5▲ 0.31
09:03:3223.4923.523.5▲ 0.310
09:03:3123.4923.523.5▲ 0.32
09:03:3023.4923.523.5▲ 0.31
09:03:2623.4923.523.5▲ 0.31
09:03:2123.4823.523.5▲ 0.31
09:03:2023.4823.523.5▲ 0.31
09:03:1823.4823.4923.49▲ 0.2914
09:03:1723.4923.523.49▲ 0.291
09:03:1423.4923.523.49▲ 0.2950
09:03:0923.4923.523.49▲ 0.2910
09:03:0723.4923.523.49▲ 0.296
09:03:0623.4923.523.5▲ 0.310
09:03:0623.4823.523.48▲ 0.281
09:03:0523.4923.523.49▲ 0.2930
09:03:0323.4923.523.5▲ 0.35
09:03:0223.4923.523.49▲ 0.2920
09:03:0023.4823.523.48▲ 0.2812
09:02:5923.4923.523.49▲ 0.291
09:02:5823.4823.4923.49▲ 0.293
09:02:5623.4823.4923.48▲ 0.2810
09:02:5523.4723.4823.48▲ 0.283
09:02:5323.4623.4723.47▲ 0.272
09:02:4723.4623.4823.48▲ 0.283
09:02:4623.4723.4823.47▲ 0.2741
09:02:4623.4723.4823.47▲ 0.27140
09:02:4323.4823.523.48▲ 0.281
09:02:4223.4723.4823.48▲ 0.281
09:02:3923.4823.5223.48▲ 0.28100
09:02:3923.523.5123.5▲ 0.33
09:02:3723.523.5123.5▲ 0.333
09:02:3723.4623.523.5▲ 0.317
09:02:3523.4523.523.45▲ 0.251
09:02:2623.4523.523.5▲ 0.31
09:02:2223.4523.523.45▲ 0.252
09:02:1423.4523.523.45▲ 0.2540
09:02:1423.4523.523.45▲ 0.2590
09:02:1423.323.3423.45▲ 0.2511
09:02:1423.323.3423.43▲ 0.233
09:02:1423.323.3423.4▲ 0.211
09:02:1423.323.3423.35▲ 0.159
09:02:1423.323.3423.34▲ 0.147
09:02:0823.323.3423.34▲ 0.143
09:02:0723.323.3223.32▲ 0.12178
09:02:0723.323.3123.32▲ 0.1291
09:02:0723.323.3123.31▲ 0.11109
09:02:0623.323.3423.3▲ 0.115
09:02:0623.323.3423.3▲ 0.125
09:02:0623.323.3223.33▲ 0.133
09:02:0623.323.3223.32▲ 0.121
09:02:0623.2923.323.31▲ 0.111
09:02:0623.2923.323.3▲ 0.1191
09:02:06----23.29▲ 0.09706

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1028 88 3756 84932
融券買進 融券賣出 融券餘額 融券限額
0 0 5 84932

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -34 0 1957
2025/09/22 -33 0 -2027
2025/09/19 -557 0 -1632
2025/09/18 88 0 -2506
2025/09/17 -166 0 -159

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 7642 昶瑞機電

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 71
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 12
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。