MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

009815 大華美國MAG7+

大華美國MAG7+ 009815

10.99

▽0.25(▽2.22%)
開盤: 11.10   最高: 11.10   最低: 10.98
昨收: 11.24   買進: 10.99   賣出: 11.00
總量: 7,161   金額: 0.79億   2026/06/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----10.99▼ 0.2563
13:30:0010.991110.99▼ 0.25234
13:23:1910.991110.99▼ 0.2565
13:22:4110.991110.99▼ 0.259
13:22:0810.991111▼ 0.2497
13:19:3610.991110.99▼ 0.2596
13:16:1510.991110.99▼ 0.2510
13:14:1010.991110.99▼ 0.2510
13:12:1010.991111▼ 0.242
13:11:471111.0111▼ 0.2427
13:10:281111.0111▼ 0.244
13:09:361111.0111.01▼ 0.238
13:09:261111.0111.01▼ 0.233
13:08:271111.0111.01▼ 0.23153
13:06:131111.0111▼ 0.2437
13:04:391111.0111▼ 0.242
13:04:201111.0111▼ 0.249
13:02:561111.0111▼ 0.2412
13:02:121111.0111▼ 0.242
13:01:501111.0111▼ 0.242
13:01:241111.0111▼ 0.246
13:00:031111.0111▼ 0.245
12:59:371111.0111▼ 0.245
12:59:251111.0111▼ 0.243
12:58:481111.0111▼ 0.241
12:58:131111.0111▼ 0.244
12:57:571111.0111▼ 0.246
12:56:5911.0111.0211.01▼ 0.2325
12:56:0211.0111.0211.01▼ 0.232
12:55:4311.0111.0211.01▼ 0.232
12:55:4011.0111.0211.01▼ 0.232
12:55:1411.0111.0211.01▼ 0.232
12:54:461111.0111.01▼ 0.23121
12:54:451111.0111▼ 0.241
12:54:351111.0111.01▼ 0.236
12:54:041111.0111.01▼ 0.231
12:53:441111.0111.01▼ 0.231
12:53:361111.0111.01▼ 0.232
12:52:541111.0111.01▼ 0.235
12:52:221111.0111.01▼ 0.232
12:52:021111.0111▼ 0.241
12:51:361111.0111▼ 0.241
12:51:181111.0111▼ 0.2416
12:49:051111.0111▼ 0.2410
12:49:021111.0111▼ 0.244
12:48:401111.0111.01▼ 0.239
12:47:571111.0111▼ 0.241
12:47:061111.0111▼ 0.2498
12:46:301111.0111▼ 0.24100
12:45:491111.0111▼ 0.242
12:45:351111.0111▼ 0.241
12:45:161111.0111▼ 0.2435
12:43:451111.0111▼ 0.241
12:43:401111.0111▼ 0.2410
12:41:531111.0111▼ 0.2471
12:41:021111.0111▼ 0.248
12:40:461111.0111▼ 0.245
12:40:171111.0111▼ 0.243
12:40:091111.0111.01▼ 0.232
12:40:041111.0111.01▼ 0.233
12:39:121111.0111.01▼ 0.231
12:39:111111.0111▼ 0.242
12:38:321111.0111.01▼ 0.233
12:38:211111.0111▼ 0.2420
12:37:551111.0111▼ 0.242
12:37:461111.0111▼ 0.247
12:37:151111.0111▼ 0.24125
12:36:161111.0111.01▼ 0.231
12:36:081111.0111.01▼ 0.235
12:34:571111.0111.01▼ 0.233
12:34:4011.0111.0211.01▼ 0.2362
12:33:1211.0111.0211.01▼ 0.233
12:33:0311.0111.0211.01▼ 0.235
12:32:4211.0111.0211.01▼ 0.235
12:32:3811.0111.0211.01▼ 0.233
12:32:2811.0111.0211.01▼ 0.236
12:30:1811.0211.0311.02▼ 0.2220
12:30:1211.0211.0311.03▼ 0.212
12:30:0511.0211.0311.03▼ 0.211
12:29:0311.0211.0311.03▼ 0.215
12:28:3011.0211.0311.03▼ 0.215
12:28:2011.0211.0311.03▼ 0.211
12:27:5711.0111.0211.02▼ 0.2212
12:26:2711.0111.0211.02▼ 0.221
12:25:2811.0211.0311.02▼ 0.2217
12:25:2211.0211.0311.03▼ 0.211
12:25:0911.0211.0311.02▼ 0.2220
12:24:5111.0211.0311.02▼ 0.222
12:24:5011.0211.0311.02▼ 0.222
12:24:3111.0211.0311.02▼ 0.2220
12:24:2711.0211.0311.03▼ 0.211
12:23:1711.0211.0311.03▼ 0.211
12:23:1411.0211.0311.02▼ 0.221
12:22:3811.0211.0311.02▼ 0.222
12:22:2111.0211.0311.02▼ 0.221
12:21:2911.0211.0311.02▼ 0.223
12:20:4611.0211.0311.02▼ 0.2212
12:19:4411.0211.0311.02▼ 0.229
12:19:0111.0211.0311.02▼ 0.221
12:18:1911.0211.0311.03▼ 0.2115
12:16:5311.0211.0311.03▼ 0.2110
12:16:0711.0211.0311.02▼ 0.221
12:14:4511.0211.0311.02▼ 0.2220
12:14:4011.0211.0311.03▼ 0.2110
12:14:1011.0211.0311.02▼ 0.221
12:14:0711.0211.0311.02▼ 0.2231
12:13:4011.0211.0311.02▼ 0.2211
12:12:3311.0211.0411.02▼ 0.223
12:12:1411.0211.0411.03▼ 0.211
12:11:3611.0211.0411.03▼ 0.2112
12:10:2911.0311.0411.03▼ 0.2138
12:10:0511.0311.0411.03▼ 0.215
12:09:5311.0311.0411.04▼ 0.21
12:09:5111.0311.0411.03▼ 0.2191
12:09:2211.0311.0411.03▼ 0.2116
12:06:5211.0311.0411.03▼ 0.211
12:03:3411.0311.0411.04▼ 0.21
12:03:3211.0311.0411.04▼ 0.21
12:03:1111.0311.0411.04▼ 0.21
12:01:5511.0311.0411.03▼ 0.211
12:00:5211.0311.0411.03▼ 0.211
11:56:1811.0311.0411.04▼ 0.21
11:56:1211.0311.0411.03▼ 0.211
11:55:2211.0311.0411.04▼ 0.23
11:55:1611.0311.0411.04▼ 0.25
11:55:1511.0311.0411.04▼ 0.25
11:54:3811.0311.0411.04▼ 0.23
11:54:1211.0311.0411.04▼ 0.21
11:53:5311.0311.0411.04▼ 0.21
11:53:3211.0311.0411.04▼ 0.21
11:53:3011.0311.0411.04▼ 0.22
11:53:1111.0311.0411.04▼ 0.25
11:52:3611.0311.0411.04▼ 0.22
11:51:2011.0311.0411.03▼ 0.2135
11:50:2111.0311.0411.03▼ 0.2121
11:48:5511.0311.0411.03▼ 0.211
11:47:3011.0311.0411.03▼ 0.211
11:47:0911.0311.0411.04▼ 0.21
11:46:4011.0311.0411.04▼ 0.21
11:46:3311.0311.0411.03▼ 0.212
11:45:5511.0311.0411.04▼ 0.21
11:45:3311.0311.0411.03▼ 0.2119
11:45:3111.0311.0411.04▼ 0.21
11:45:3111.0311.0411.04▼ 0.22
11:44:0011.0311.0411.04▼ 0.25
11:42:5411.0311.0411.04▼ 0.21
11:42:3611.0311.0411.04▼ 0.27
11:40:2111.0311.0411.03▼ 0.2120
11:38:5811.0311.0411.04▼ 0.21
11:37:1711.0311.0411.04▼ 0.22
11:36:4511.0411.0511.04▼ 0.226
11:36:1211.0411.0511.05▼ 0.191
11:36:0311.0411.0511.05▼ 0.191
11:35:0811.0511.0611.05▼ 0.1927
11:33:5111.0511.0611.06▼ 0.184
11:32:3111.0511.0611.06▼ 0.181
11:31:4011.0511.0611.05▼ 0.191
11:30:5911.0411.0511.05▼ 0.193
11:30:5811.0511.0611.05▼ 0.193
11:30:2611.0511.0611.05▼ 0.1912
11:30:2611.0511.0611.05▼ 0.191
11:30:0111.0511.0611.06▼ 0.181
11:29:1911.0511.0611.06▼ 0.1816
11:22:3711.0511.0611.06▼ 0.181
11:20:4011.0511.0611.05▼ 0.191
11:16:5111.0511.0611.04▼ 0.216
11:16:5111.0511.0611.05▼ 0.195
11:11:3911.0411.0611.06▼ 0.181
11:10:4411.0411.0611.06▼ 0.181
11:10:2411.0511.0611.05▼ 0.1938
11:10:1611.0511.0611.06▼ 0.1838
11:07:1811.0311.0411.04▼ 0.21
11:07:0611.0311.0411.04▼ 0.21
11:07:0511.0311.0411.04▼ 0.22
11:06:2011.0311.0411.04▼ 0.2512
11:04:3111.0311.0411.04▼ 0.23
11:02:2911.0311.0411.03▼ 0.2115
11:01:5011.0311.0411.04▼ 0.2116
10:56:2311.0311.0411.04▼ 0.2152
10:53:0711.0411.0511.04▼ 0.2225
10:49:4611.0411.0511.05▼ 0.191
10:49:3811.0411.0511.05▼ 0.191
10:49:2811.0411.0511.05▼ 0.1914
10:47:3311.0411.0511.04▼ 0.27
10:47:1211.0411.0511.05▼ 0.1953
10:46:3211.0311.0411.04▼ 0.262
10:46:0711.0311.0411.04▼ 0.21
10:45:5311.0311.0411.04▼ 0.211
10:44:5911.0311.0411.04▼ 0.21
10:44:3411.0311.0411.04▼ 0.25
10:44:2611.0311.0411.03▼ 0.2123
10:42:4811.0311.0411.04▼ 0.26
10:40:4911.0311.0411.03▼ 0.2121
10:38:0511.0311.0411.04▼ 0.22
10:37:2611.0311.0411.04▼ 0.21
10:37:2111.0311.0411.04▼ 0.26
10:33:4511.0411.0511.04▼ 0.237
10:32:1211.0411.0511.04▼ 0.221
10:28:3911.0311.0411.04▼ 0.253
10:27:1611.0311.0411.04▼ 0.22
10:26:5511.0311.0411.04▼ 0.21
10:26:5211.0311.0411.03▼ 0.215
10:23:2011.0311.0411.04▼ 0.21
10:23:1211.0311.0411.04▼ 0.221
10:21:5711.0311.0411.04▼ 0.22
10:19:3511.0311.0411.04▼ 0.215
10:18:2311.0311.0411.03▼ 0.211
10:18:2211.0311.0411.03▼ 0.2133
10:16:1611.0311.0411.04▼ 0.220
10:14:1511.0311.0411.03▼ 0.211
10:13:5311.0311.0411.03▼ 0.2142
10:08:4211.0311.0411.04▼ 0.25
10:08:3911.0311.0411.03▼ 0.21101
10:08:1011.0311.0411.04▼ 0.219
10:05:3311.0311.0411.03▼ 0.2157
10:03:2811.0411.0511.04▼ 0.27
10:02:2811.0411.0611.04▼ 0.264
10:01:4011.0411.0611.05▼ 0.191
10:01:3311.0411.0611.05▼ 0.192
10:00:2911.0511.0611.05▼ 0.1929
09:59:2211.0511.0611.06▼ 0.1831
09:57:4711.0511.0611.05▼ 0.19500
09:56:5211.0511.0611.05▼ 0.191
09:56:3311.0511.0611.06▼ 0.186
09:54:5811.0511.0611.06▼ 0.18604
09:52:5611.0511.0611.06▼ 0.181
09:52:5111.0511.0611.06▼ 0.18289
09:45:2111.0611.0711.06▼ 0.1843
09:42:0011.0611.0711.07▼ 0.176
09:40:4511.0611.0711.07▼ 0.1740
09:39:0511.0611.0711.07▼ 0.1736
09:38:3911.0711.0811.07▼ 0.17362
09:35:0211.0611.0711.07▼ 0.17166
09:29:5511.0711.0811.07▼ 0.1719
09:29:0511.0711.0811.07▼ 0.174
09:27:4911.0711.0811.07▼ 0.174
09:27:2411.0711.0811.08▼ 0.162
09:27:1811.0711.0811.08▼ 0.162
09:26:3711.0711.0811.08▼ 0.1639
09:25:5911.0711.0811.07▼ 0.177
09:24:5411.0711.0811.08▼ 0.162
09:24:3911.0711.0811.07▼ 0.172
09:23:4611.0711.0811.07▼ 0.1715
09:22:3811.0711.0811.07▼ 0.1715
09:22:1211.0711.0811.07▼ 0.1711
09:21:2311.0711.0811.08▼ 0.161
09:21:0611.0711.0811.08▼ 0.161
09:21:0211.0711.0811.07▼ 0.1725
09:19:4511.0711.0811.08▼ 0.161
09:19:3211.0711.0811.08▼ 0.162
09:19:2211.0711.0811.08▼ 0.162
09:19:0211.0711.0811.08▼ 0.162
09:18:5711.0711.0811.08▼ 0.163
09:18:5411.0711.0811.08▼ 0.161
09:18:3711.0711.0811.08▼ 0.162
09:18:1011.0711.0811.08▼ 0.168
09:17:4911.0711.0811.08▼ 0.1612
09:17:4211.0711.0811.08▼ 0.164
09:16:4711.0711.0811.08▼ 0.161
09:16:2311.0711.0811.08▼ 0.161
09:16:1211.0711.0811.08▼ 0.164
09:15:5711.0711.0811.08▼ 0.161
09:15:5611.0711.0811.08▼ 0.161
09:15:5111.0711.0811.08▼ 0.161
09:15:4111.0711.0811.08▼ 0.167
09:15:1411.0811.0911.08▼ 0.1629
09:15:0511.0811.0911.09▼ 0.157
09:14:1911.0811.0911.09▼ 0.1517
09:14:4211.0811.0911.09▼ 0.151
09:14:2911.0811.0911.09▼ 0.151
09:14:2411.0811.0911.09▼ 0.151
09:14:1911.0811.0911.09▼ 0.152
09:14:1511.0811.0911.08▼ 0.164
09:13:4911.0811.0911.09▼ 0.1510
09:13:4411.0811.0911.09▼ 0.151
09:12:5911.0811.0911.08▼ 0.165
09:12:5111.0811.0911.08▼ 0.162
09:12:4511.0811.0911.08▼ 0.167
09:12:3211.0811.0911.08▼ 0.162
09:12:0711.0711.0811.08▼ 0.164
09:12:0411.0711.0811.07▼ 0.174
09:11:3311.0711.0811.08▼ 0.163
09:10:5211.0711.0811.07▼ 0.174
09:10:1811.0711.0811.08▼ 0.161
09:10:0411.0711.0811.08▼ 0.162
09:10:0011.0711.0811.08▼ 0.161
09:09:5011.0711.0811.08▼ 0.162
09:09:4311.0711.0811.08▼ 0.1610
09:09:3511.0711.0811.08▼ 0.162
09:09:3311.0711.0811.08▼ 0.1610
09:09:2611.0711.0811.08▼ 0.1645
09:09:2111.0711.0811.07▼ 0.171
09:09:1111.0711.0811.07▼ 0.173
09:08:5311.0711.0811.08▼ 0.161
09:08:2611.0711.0811.08▼ 0.161
09:08:2111.0711.0811.08▼ 0.161
09:08:1511.0711.0811.08▼ 0.1610
09:08:1411.0711.0811.08▼ 0.165
09:08:0911.0711.0811.08▼ 0.161
09:08:0811.0711.0811.08▼ 0.168
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1323 永 裕

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 14
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞