MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

009819 中信數據及電力

中信數據及電力 009819

9.67

��0.12(△1.26%)
開盤： 9.67   最高： 9.67   最低： 9.61
昨收： 9.55   買進： 9.66   賣出： 9.67
總量： 1,562   金額： 0.15億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:54:159.659.669.65▲ 0.11
12:51:379.659.669.66▲ 0.111
12:50:179.659.669.66▲ 0.111
12:47:379.659.669.66▲ 0.111
12:47:249.659.669.65▲ 0.16
12:45:449.659.669.66▲ 0.111
12:45:419.659.669.66▲ 0.111
12:44:129.659.669.66▲ 0.111
12:43:419.659.669.66▲ 0.111
12:43:339.659.669.66▲ 0.112
12:43:079.659.669.66▲ 0.111
12:42:599.659.669.66▲ 0.111
12:42:079.659.669.65▲ 0.110
12:41:569.659.669.65▲ 0.14
12:39:539.659.669.66▲ 0.111
12:38:569.659.669.66▲ 0.111
12:38:029.659.669.65▲ 0.11
12:37:469.659.669.65▲ 0.13
12:36:289.659.669.65▲ 0.11
12:35:539.659.669.66▲ 0.112
12:35:319.659.669.65▲ 0.116
12:33:389.659.669.66▲ 0.113
12:33:039.659.669.66▲ 0.112
12:32:159.659.669.66▲ 0.115
12:30:519.659.669.66▲ 0.111
12:30:029.659.669.66▲ 0.111
12:28:419.659.669.65▲ 0.11
12:28:069.659.669.65▲ 0.11
12:27:109.659.669.65▲ 0.14
12:26:189.659.669.65▲ 0.12
12:26:099.659.669.66▲ 0.1113
12:25:589.659.669.65▲ 0.11
12:23:239.659.669.65▲ 0.15
12:22:489.659.669.65▲ 0.13
12:20:489.659.669.66▲ 0.111
12:19:269.659.669.66▲ 0.111
12:18:599.659.669.65▲ 0.15
12:16:479.659.669.66▲ 0.112
12:16:279.659.669.66▲ 0.111
12:15:249.659.669.66▲ 0.111
12:15:019.659.669.66▲ 0.111
12:14:469.659.669.66▲ 0.116
12:13:379.659.669.66▲ 0.116
12:12:349.659.669.66▲ 0.1110
12:11:059.659.669.66▲ 0.111
12:10:319.659.669.65▲ 0.111
12:04:029.659.669.66▲ 0.111
12:01:539.659.669.66▲ 0.111
11:59:009.659.669.65▲ 0.11
11:58:239.659.669.65▲ 0.11
11:57:369.659.669.65▲ 0.11
11:57:189.659.669.65▲ 0.12
11:57:099.659.669.65▲ 0.12
11:56:579.659.669.65▲ 0.120
11:53:049.659.669.66▲ 0.111
11:52:119.659.669.66▲ 0.111
11:51:409.659.669.65▲ 0.11
11:50:379.659.669.65▲ 0.11
11:50:219.659.669.66▲ 0.1110
11:42:539.659.669.66▲ 0.1110
11:42:289.659.669.66▲ 0.111
11:42:209.659.669.66▲ 0.115
11:38:199.659.669.66▲ 0.111
11:37:339.659.669.66▲ 0.118
11:36:469.659.669.65▲ 0.11
11:35:439.659.669.66▲ 0.111
11:33:169.659.669.66▲ 0.111
11:31:199.659.669.65▲ 0.12
11:25:179.649.669.66▲ 0.114
11:23:349.659.669.66▲ 0.111
11:23:029.649.659.65▲ 0.173
11:21:209.649.659.64▲ 0.091
11:19:469.649.659.64▲ 0.094
11:18:549.649.659.65▲ 0.11
11:18:209.649.659.65▲ 0.11
11:18:049.649.659.65▲ 0.12
11:17:309.649.659.65▲ 0.112
11:15:219.649.659.65▲ 0.1225
11:10:079.639.649.64▲ 0.094
11:06:019.639.649.64▲ 0.093
11:03:159.629.639.62▲ 0.074
11:01:569.629.649.64▲ 0.092
10:58:209.629.649.64▲ 0.091
10:57:249.629.649.64▲ 0.091
10:55:579.639.649.64▲ 0.091
10:55:449.629.639.64▲ 0.0974
10:54:579.629.639.63▲ 0.081
10:54:269.629.639.63▲ 0.081
10:52:529.629.639.63▲ 0.081
10:49:299.629.639.63▲ 0.081
10:48:559.629.639.63▲ 0.0810
10:48:459.629.639.63▲ 0.0811
10:44:159.629.639.63▲ 0.082
10:44:079.629.639.63▲ 0.084
10:43:369.629.639.63▲ 0.082
10:43:089.629.639.63▲ 0.083
10:38:209.629.639.63▲ 0.081
10:38:139.629.639.63▲ 0.081
10:36:029.629.639.63▲ 0.081
10:34:029.619.629.62▲ 0.0719
10:31:379.619.629.62▲ 0.0715
10:30:339.629.639.62▲ 0.072
10:30:279.629.639.62▲ 0.0720
10:26:219.629.639.63▲ 0.081
10:25:549.629.639.62▲ 0.072
10:23:499.629.639.63▲ 0.082
10:20:459.629.639.63▲ 0.081
10:19:579.629.639.63▲ 0.082
10:19:559.629.639.63▲ 0.081
10:19:299.629.639.63▲ 0.082
10:18:229.629.639.63▲ 0.081
10:18:219.629.639.63▲ 0.085
10:16:499.629.639.62▲ 0.071
10:14:379.629.639.62▲ 0.0711
10:05:129.629.639.62▲ 0.071
10:04:329.629.639.61▲ 0.0620
10:04:329.629.639.62▲ 0.0730
10:04:159.629.639.63▲ 0.085
10:00:489.629.639.63▲ 0.083
09:58:219.629.639.63▲ 0.081
09:57:439.629.639.63▲ 0.085
09:55:069.629.639.63▲ 0.084
09:54:289.629.639.63▲ 0.081
09:53:589.629.639.63▲ 0.081
09:53:389.629.639.63▲ 0.086
09:49:509.629.639.62▲ 0.0721
09:48:319.629.639.63▲ 0.081
09:48:189.629.639.63▲ 0.088
09:46:389.629.639.63▲ 0.084
09:45:069.629.639.62▲ 0.072
09:44:549.629.639.63▲ 0.081
09:43:509.629.639.63▲ 0.081
09:43:469.629.639.63▲ 0.0811
09:42:389.629.639.63▲ 0.086
09:40:579.629.639.63▲ 0.084
09:39:149.629.639.63▲ 0.0834
09:36:589.629.639.63▲ 0.088
09:34:429.629.639.63▲ 0.082
09:33:349.629.639.63▲ 0.0821
09:32:269.629.639.63▲ 0.082
09:30:519.629.639.62▲ 0.073
09:29:519.639.649.63▲ 0.083
09:29:449.629.639.63▲ 0.0817
09:29:399.629.639.62▲ 0.073
09:29:349.629.639.62▲ 0.071
09:29:069.629.639.63▲ 0.081
09:28:499.639.649.63▲ 0.083
09:28:469.639.649.63▲ 0.0810
09:28:179.639.649.63▲ 0.086
09:27:569.639.649.63▲ 0.083
09:27:439.639.649.63▲ 0.0810
09:26:489.639.649.64▲ 0.096
09:23:349.639.649.63▲ 0.087
09:20:469.639.649.63▲ 0.081
09:20:359.639.649.63▲ 0.088
09:20:209.639.649.63▲ 0.0810
09:20:079.639.649.63▲ 0.081
09:20:029.639.649.63▲ 0.081
09:19:549.639.649.64▲ 0.0920
09:17:589.639.649.63▲ 0.083
09:17:419.639.649.63▲ 0.086
09:16:369.649.659.64▲ 0.0923
09:16:149.649.659.64▲ 0.092
09:16:109.649.659.65▲ 0.14
09:15:429.649.659.64▲ 0.092
09:15:219.649.659.64▲ 0.0910
09:14:489.649.659.64▲ 0.093
09:13:529.649.659.65▲ 0.11
09:13:369.649.659.65▲ 0.110
09:13:269.649.659.65▲ 0.110
09:11:499.649.659.65▲ 0.15
09:10:119.649.659.65▲ 0.11
09:10:099.649.659.65▲ 0.12
09:09:469.649.659.64▲ 0.095
09:09:359.639.649.64▲ 0.0936
09:09:199.639.649.64▲ 0.0910
09:06:489.629.639.63▲ 0.0833
09:06:379.629.639.63▲ 0.085
09:06:229.629.639.63▲ 0.082
09:06:129.629.639.63▲ 0.085
09:05:469.629.639.63▲ 0.081
09:05:389.629.639.63▲ 0.088
09:04:309.629.639.62▲ 0.071
09:04:139.629.639.63▲ 0.081
09:04:039.629.639.63▲ 0.084
09:03:489.639.649.63▲ 0.082
09:03:399.639.649.64▲ 0.091
09:03:059.639.649.64▲ 0.093
09:02:349.639.649.64▲ 0.095
09:02:119.639.649.64▲ 0.095
09:01:379.669.679.64▲ 0.093
09:00:529.639.669.66▲ 0.112
09:00:06----9.67▲ 0.1221
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6875 國邑*

詳細...
經營能力 獲利能力
綜合評分 19 綜合評分 18
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 45
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。