MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00981B 第一金優選非投債

第一金優選非投債 00981B

9.04

△0.07(△0.78%)
開盤： 8.99   最高： 9.04   最低： 8.99
昨收： 8.97   買進： 9.03   賣出： 9.04
總量： 13,122   金額： 1.18億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.948.958.95▼ 0.02323
13:23:288.958.968.95▼ 0.023
13:23:268.958.968.95▼ 0.0291
13:22:598.958.968.95▼ 0.0211
13:22:508.958.968.95▼ 0.028
13:22:448.958.968.95▼ 0.022
13:22:428.958.968.95▼ 0.021
13:22:428.958.968.95▼ 0.0212
13:22:348.958.968.95▼ 0.027
13:22:318.958.968.95▼ 0.026
13:22:258.958.968.95▼ 0.0213
13:22:198.958.968.95▼ 0.0214
13:22:178.958.968.95▼ 0.02116
13:22:138.958.968.95▼ 0.0241
13:22:038.958.968.95▼ 0.0230
13:21:498.958.978.95▼ 0.022
13:21:488.958.978.95▼ 0.022
13:21:468.958.978.95▼ 0.022
13:21:458.958.978.95▼ 0.025
13:21:428.958.978.95▼ 0.021
13:21:418.958.978.95▼ 0.021
13:21:418.958.978.95▼ 0.0213
13:21:398.958.978.96▼ 0.0113
13:21:208.958.978.95▼ 0.0210
13:21:138.958.978.95▼ 0.028
13:21:088.958.978.95▼ 0.0221
13:20:548.958.978.95▼ 0.0212
13:20:468.958.978.95▼ 0.0212
13:20:378.958.978.95▼ 0.027
13:20:328.958.978.95▼ 0.024
13:20:298.958.978.95▼ 0.021
13:20:298.958.978.95▼ 0.023
13:20:268.958.978.95▼ 0.0225
13:20:078.958.978.95▼ 0.0218
13:19:478.958.968.95▼ 0.023
13:19:458.958.968.95▼ 0.02685
13:19:388.958.968.95▼ 0.022
13:19:368.958.968.95▼ 0.0214
13:19:288.958.968.95▼ 0.024
13:19:238.958.968.95▼ 0.021
13:19:218.958.968.95▼ 0.0215
13:18:578.958.968.95▼ 0.023
13:18:218.958.968.95▼ 0.022
13:18:188.958.968.95▼ 0.02363
13:16:588.958.968.95▼ 0.023
13:16:578.958.968.95▼ 0.021
13:16:558.958.968.95▼ 0.021
13:16:548.958.968.95▼ 0.027
13:16:438.958.968.95▼ 0.024
13:16:368.958.968.95▼ 0.022
13:16:338.958.968.95▼ 0.0212
13:16:168.958.968.95▼ 0.0286
13:13:328.958.968.95▼ 0.021
13:13:308.958.968.95▼ 0.025
13:13:228.958.968.95▼ 0.026
13:13:128.958.968.95▼ 0.029
13:12:568.958.968.95▼ 0.0220
13:12:418.958.968.95▼ 0.0226
13:12:218.958.968.95▼ 0.025
13:12:138.958.968.95▼ 0.0225
13:12:058.958.968.95▼ 0.026
13:11:538.958.968.95▼ 0.022
13:11:518.958.968.95▼ 0.0210
13:11:418.958.968.95▼ 0.022
13:11:368.958.968.95▼ 0.021
13:11:358.958.968.95▼ 0.024
13:11:308.958.968.95▼ 0.028
13:11:168.958.968.95▼ 0.021
13:11:148.958.968.95▼ 0.0219
13:10:518.958.968.95▼ 0.021
13:10:498.958.968.95▼ 0.021
13:10:188.958.968.95▼ 0.02173
13:09:538.958.968.95▼ 0.02180
13:06:168.958.968.96▼ 0.01146
13:03:588.958.968.95▼ 0.02193
13:01:318.958.968.95▼ 0.02119
13:00:488.958.968.96▼ 0.0189
12:59:368.958.968.96▼ 0.012
12:58:088.958.968.96▼ 0.0161
12:56:558.958.978.96▼ 0.01145
12:54:288.958.968.96▼ 0.0129
12:53:598.968.978.96▼ 0.01173
12:52:598.968.978.96▼ 0.0110
12:52:368.968.978.96▼ 0.0125
12:51:578.968.978.96▼ 0.0158
12:51:398.968.978.96▼ 0.011
12:51:378.958.968.96▼ 0.0123
12:51:328.968.978.96▼ 0.0131
12:50:298.968.978.96▼ 0.012
12:50:158.968.978.96▼ 0.0120
12:48:588.968.978.96▼ 0.01105
12:48:528.968.978.96▼ 0.011
12:48:438.968.978.96▼ 0.011
12:48:348.968.978.96▼ 0.0144
12:48:258.968.978.96▼ 0.0138
12:46:068.968.978.96▼ 0.011
12:45:588.968.978.96▼ 0.0139
12:45:438.968.978.96▼ 0.01195
12:40:308.968.978.96▼ 0.013
12:40:268.968.978.96▼ 0.011
12:40:258.968.978.96▼ 0.0143
12:39:578.968.978.96▼ 0.0110
12:37:488.968.978.96▼ 0.0113
12:37:148.968.978.97--200
12:37:058.968.978.97--50
12:34:128.958.978.96▼ 0.0116
12:33:588.958.968.96▼ 0.01103
12:32:378.968.978.96▼ 0.0116
12:32:298.968.978.96▼ 0.01246
12:27:148.968.978.96▼ 0.019
12:27:028.968.978.96▼ 0.0180
12:25:138.968.978.96▼ 0.01250
12:24:388.968.978.96▼ 0.01535
12:23:548.958.978.96▼ 0.015
12:23:538.968.978.95▼ 0.02187
12:23:538.968.978.96▼ 0.0113
12:23:328.968.978.96▼ 0.01304
12:22:578.968.978.96▼ 0.0145
12:20:128.958.978.96▼ 0.0111
12:19:458.958.978.96▼ 0.011
12:19:318.958.978.96▼ 0.011
12:19:208.958.978.96▼ 0.0195
12:17:378.958.968.96▼ 0.0110
12:17:378.958.978.96▼ 0.0165
12:17:248.958.968.96▼ 0.0143
12:16:328.958.968.96▼ 0.0112
12:16:328.958.978.96▼ 0.015
12:16:118.958.968.96▼ 0.0116
12:15:498.968.978.96▼ 0.0141
12:14:548.968.978.96▼ 0.01103
12:13:368.968.978.96▼ 0.01288
12:12:108.968.978.96▼ 0.01395
12:08:358.968.978.96▼ 0.0192
12:08:168.968.978.96▼ 0.0150
12:08:008.968.978.96▼ 0.01144
12:07:068.968.978.96▼ 0.0110
12:06:588.968.978.96▼ 0.01113
12:05:028.978.988.96▼ 0.0159
12:04:278.978.988.97--297
12:02:458.968.978.98▲ 0.013
12:02:458.968.978.97--104
12:01:088.968.978.97--290
12:00:088.968.978.97--182
11:58:068.968.978.97--556
11:51:288.968.978.97--89
11:51:078.968.978.97--271
11:47:238.968.978.97--104
11:46:198.968.978.96▼ 0.01595
11:39:428.968.978.97--313
11:38:438.978.988.97--372
11:37:048.978.988.97--843
11:29:038.978.998.98▲ 0.013
11:28:588.978.998.98▲ 0.01228
11:27:598.988.998.98▲ 0.0163
11:27:378.988.998.98▲ 0.015
11:27:258.988.998.98▲ 0.01190
11:25:548.988.998.98▲ 0.013
11:25:328.988.998.98▲ 0.01160
11:24:008.988.998.98▲ 0.01503
11:21:008.988.998.99▲ 0.02126
11:19:458.978.998.98▲ 0.012
11:19:148.978.998.98▲ 0.0112
11:18:378.978.998.98▲ 0.0120
11:18:048.978.998.99▲ 0.0242
11:17:008.988.998.98▲ 0.0135
11:16:358.988.998.98▲ 0.01763
11:10:238.978.988.97--5
11:09:378.978.988.97--214
11:08:078.978.988.98▲ 0.01300
11:08:068.978.988.98▲ 0.01300
11:08:058.978.988.98▲ 0.01180
11:07:318.978.988.98▲ 0.0130
11:07:318.978.988.98▲ 0.0130
11:07:308.978.988.98▲ 0.0120
11:07:308.978.978.98▲ 0.0160
11:07:288.978.978.98▲ 0.0130
11:07:288.978.978.98▲ 0.0150
11:07:278.978.978.98▲ 0.0160
11:07:258.978.978.98▲ 0.01226
10:56:278.978.988.97--21
10:55:268.968.988.97--100
10:54:578.978.988.97--11
10:54:568.978.988.97--49
10:50:018.978.988.97--70
10:44:278.978.988.97--3
10:44:248.978.988.97--23
10:41:018.978.988.97--10
10:40:368.978.988.97--11
10:34:378.978.988.97--3
10:33:438.978.988.97--674
10:09:288.978.988.97--227
10:06:308.968.988.97--30
10:06:068.968.988.97--172
10:04:278.978.988.97--52
10:02:058.968.988.97--1242
09:48:338.978.988.97--79
09:44:588.978.988.97--60
09:37:348.978.988.97--24
09:32:368.978.988.98▲ 0.0139
09:28:458.978.988.97--123
09:22:158.978.988.97--3
09:20:378.978.988.97--431
09:17:128.988.998.98▲ 0.01402
09:16:368.988.998.98▲ 0.011084
09:12:478.978.988.97--118
09:10:548.978.988.98▲ 0.01430
09:02:208.968.978.97--227
09:01:238.968.978.96▼ 0.0159

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
87 413 13972 187653
融券買進 融券賣出 融券餘額 融券限額
0 0 0 187653

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 -5638
2025/09/22 -2253 0 -1946
2025/09/19 3047 0 -7399
2025/09/18 6325 0 -16385
2025/09/17 400 0 -26243

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8927 北 基

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 61
同業標準 32 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 4
同業標準 45 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。