MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

009828 中信台日韓PCB

中信台日韓PCB 009828

10.14

△0.15(△1.50%)
開盤： 10.09   最高： 10.23   最低： 10.01
昨收： 9.99   買進： 10.13   賣出： 10.14
總量： 46,758   金額： 4.74億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.45▼ 0.5370
13:30:008.458.468.45▼ 0.5950
13:24:208.458.468.45▼ 0.5111
13:24:118.458.468.45▼ 0.52
13:24:118.458.468.45▼ 0.5995
13:23:438.458.468.46▼ 0.49130
13:23:418.458.468.46▼ 0.4937
13:23:328.458.468.46▼ 0.4964
13:23:148.458.468.45▼ 0.54
13:23:078.458.468.46▼ 0.497
13:22:568.458.468.46▼ 0.4952
13:22:488.468.478.45▼ 0.5103
13:22:448.468.478.46▼ 0.49210
13:22:098.468.478.45▼ 0.556
13:21:558.468.478.47▼ 0.482255
13:21:388.468.478.47▼ 0.4887
13:21:138.468.478.47▼ 0.48336
13:20:548.478.488.47▼ 0.481
13:20:538.478.488.47▼ 0.4810
13:20:538.478.488.47▼ 0.4838
13:20:468.478.488.47▼ 0.4849
13:20:238.478.488.47▼ 0.4815
13:20:208.478.488.47▼ 0.486
13:20:158.478.488.47▼ 0.48796
13:19:548.478.488.47▼ 0.48110
13:19:458.478.488.47▼ 0.4892
13:19:188.478.488.48▼ 0.471
13:19:178.478.488.47▼ 0.485
13:19:068.478.488.48▼ 0.4777
13:18:428.478.488.48▼ 0.479
13:18:328.468.478.47▼ 0.48165
13:16:478.468.478.47▼ 0.485
13:16:468.468.478.48▼ 0.4721
13:16:298.468.478.47▼ 0.4856
13:16:238.468.478.47▼ 0.4816
13:16:168.468.478.47▼ 0.482
13:16:168.468.478.47▼ 0.484
13:16:158.468.478.47▼ 0.482
13:16:148.468.478.47▼ 0.48120
13:15:328.468.478.47▼ 0.4824
13:15:148.478.488.47▼ 0.48241
13:15:008.478.488.48▼ 0.474
13:14:598.478.488.47▼ 0.482085
13:14:498.478.488.48▼ 0.472
13:14:448.478.488.48▼ 0.472
13:14:378.478.488.48▼ 0.472
13:14:368.478.488.48▼ 0.477
13:14:258.478.488.48▼ 0.4712
13:14:228.478.488.48▼ 0.4724
13:14:058.478.488.48▼ 0.4750
13:14:048.478.488.48▼ 0.4711
13:13:588.478.488.48▼ 0.479
13:13:528.478.488.48▼ 0.471
13:13:508.478.488.48▼ 0.4724
13:13:338.478.488.48▼ 0.4716
13:13:278.478.488.48▼ 0.474
13:13:248.478.488.47▼ 0.482
13:13:248.478.488.48▼ 0.4710
13:13:228.478.488.48▼ 0.4735
13:13:058.478.488.48▼ 0.474
13:12:568.478.488.48▼ 0.475
13:12:548.478.488.48▼ 0.47147
13:12:348.478.488.48▼ 0.477
13:12:328.478.488.48▼ 0.4713
13:12:248.478.488.47▼ 0.48103
13:12:208.478.488.48▼ 0.4763
13:11:528.478.498.48▼ 0.471
13:11:518.488.498.48▼ 0.475
13:11:448.488.498.48▼ 0.471
13:11:448.488.498.48▼ 0.473
13:11:418.478.498.48▼ 0.472
13:11:408.478.498.47▼ 0.4876
13:11:348.478.498.48▼ 0.471
13:11:328.478.498.48▼ 0.4737
13:11:228.478.498.47▼ 0.483
13:11:218.478.498.48▼ 0.4720
13:11:048.488.498.48▼ 0.47371
13:11:048.488.498.48▼ 0.47400
13:11:048.488.498.48▼ 0.47400
13:11:048.488.498.48▼ 0.47407
13:10:568.488.498.49▼ 0.465
13:10:468.488.498.48▼ 0.4730
13:10:438.488.498.49▼ 0.4624
13:10:158.488.498.49▼ 0.4628
13:09:568.488.498.49▼ 0.4611
13:09:438.488.498.48▼ 0.4714
13:09:288.488.498.49▼ 0.46257
13:08:488.488.498.49▼ 0.464
13:08:408.488.498.49▼ 0.464
13:08:338.488.498.49▼ 0.461
13:08:288.488.498.48▼ 0.4742
13:08:098.488.498.49▼ 0.463
13:08:088.488.498.49▼ 0.4626
13:08:068.488.498.49▼ 0.4626
13:07:578.488.498.49▼ 0.4621
13:07:458.488.498.49▼ 0.4623
13:07:318.488.498.49▼ 0.4619
13:07:048.488.498.48▼ 0.47249
13:06:078.488.498.48▼ 0.473
13:06:068.488.498.49▼ 0.465
13:06:018.488.498.49▼ 0.46128
13:05:238.488.498.49▼ 0.4613
13:05:188.488.498.49▼ 0.4612
13:05:088.488.498.49▼ 0.4622
13:04:508.488.498.49▼ 0.4616
13:04:378.488.498.49▼ 0.4627
13:04:318.488.498.49▼ 0.46158
13:04:038.498.58.49▼ 0.46215
13:03:578.498.58.5▼ 0.4521
13:03:408.498.58.5▼ 0.456
13:03:378.498.58.5▼ 0.4522
13:03:308.498.58.5▼ 0.458
13:03:178.498.58.5▼ 0.4525
13:03:088.498.58.5▼ 0.452
13:03:038.498.58.5▼ 0.453
13:03:038.498.58.49▼ 0.4616
13:02:568.498.58.5▼ 0.455
13:02:428.498.58.5▼ 0.4515
13:02:408.498.58.5▼ 0.4554
13:02:148.498.58.5▼ 0.452
13:02:118.498.58.5▼ 0.4575
13:01:588.498.58.5▼ 0.451
13:01:578.498.58.5▼ 0.4512
13:01:498.498.58.5▼ 0.457
13:01:438.498.58.5▼ 0.4533
13:01:378.498.58.5▼ 0.4516
13:01:298.498.58.5▼ 0.451
13:01:288.498.58.5▼ 0.45557
13:01:138.518.528.51▼ 0.44101
13:00:558.518.528.52▼ 0.43123
12:59:548.518.528.52▼ 0.436
12:59:488.518.528.52▼ 0.434
12:59:438.518.528.52▼ 0.435
12:59:238.518.528.52▼ 0.433
12:59:018.518.528.51▼ 0.4412
12:58:328.58.518.51▼ 0.445
12:58:248.58.518.51▼ 0.4440
12:58:108.58.518.5▼ 0.45229
12:57:548.518.528.52▼ 0.43547
12:56:468.498.58.5▼ 0.456
12:56:398.498.58.49▼ 0.4610
12:56:208.498.58.5▼ 0.455
12:56:148.498.58.5▼ 0.4528
12:56:078.498.58.49▼ 0.4619
12:55:448.498.58.49▼ 0.46100
12:55:448.498.58.49▼ 0.46100
12:55:448.498.58.49▼ 0.46100
12:55:448.498.58.5▼ 0.4510
12:55:448.498.58.49▼ 0.46100
12:55:448.498.58.49▼ 0.46200
12:55:438.498.58.49▼ 0.462
12:55:418.498.58.49▼ 0.46205
12:55:398.498.58.49▼ 0.46100
12:55:398.498.58.49▼ 0.46300
12:55:398.498.58.49▼ 0.46200
12:55:388.498.58.49▼ 0.46100
12:55:388.498.58.49▼ 0.46100
12:55:368.58.518.5▼ 0.4510
12:55:358.498.518.5▼ 0.451
12:55:348.498.518.5▼ 0.452
12:55:298.58.518.5▼ 0.452
12:55:248.58.518.5▼ 0.455
12:55:248.498.58.5▼ 0.455
12:55:148.58.58.5▼ 0.452
12:55:118.58.58.5▼ 0.451
12:55:078.58.58.5▼ 0.457
12:54:588.498.518.5▼ 0.4510
12:54:578.498.518.5▼ 0.4515
12:54:528.58.518.5▼ 0.451
12:54:518.58.518.5▼ 0.452
12:54:508.498.518.5▼ 0.457
12:54:498.58.518.5▼ 0.452
12:54:458.498.518.51▼ 0.442
12:54:438.498.518.51▼ 0.442
12:54:438.58.518.5▼ 0.451
12:54:438.498.518.5▼ 0.451
12:54:418.58.518.5▼ 0.455
12:54:338.58.518.5▼ 0.452
12:54:338.58.518.5▼ 0.451
12:54:298.58.518.5▼ 0.4569
12:54:128.498.58.5▼ 0.45103
12:53:588.498.58.5▼ 0.451
12:53:568.498.58.5▼ 0.453
12:53:498.498.58.5▼ 0.451
12:53:488.498.58.5▼ 0.4522
12:53:348.498.58.5▼ 0.455
12:53:288.498.58.5▼ 0.456
12:53:288.498.58.5▼ 0.451
12:53:278.498.58.5▼ 0.452
12:53:238.498.58.5▼ 0.4513
12:53:118.498.58.5▼ 0.451
12:53:098.498.58.5▼ 0.455
12:53:068.498.58.5▼ 0.4513
12:53:018.498.58.5▼ 0.4521
12:52:598.498.58.5▼ 0.4516
12:52:378.498.58.5▼ 0.452
12:52:368.498.58.5▼ 0.455
12:52:348.498.58.5▼ 0.4535
12:52:118.58.58.5▼ 0.456
12:52:088.58.58.5▼ 0.455
12:52:058.58.58.5▼ 0.455
12:52:008.58.58.5▼ 0.452
12:51:538.58.58.5▼ 0.451
12:51:538.58.58.5▼ 0.4514
12:51:328.58.518.5▼ 0.453
12:51:328.498.58.5▼ 0.454
12:51:228.58.518.5▼ 0.4534
12:51:218.58.518.5▼ 0.459
12:51:168.58.518.5▼ 0.452
12:51:088.58.518.5▼ 0.4548
12:50:518.58.518.5▼ 0.455
12:50:438.58.518.5▼ 0.4529
12:50:318.58.518.5▼ 0.456
12:50:268.58.518.5▼ 0.4513
12:50:058.58.518.51▼ 0.447
12:49:578.58.518.51▼ 0.442
12:49:518.498.518.51▼ 0.443
12:49:518.498.518.51▼ 0.441
12:49:508.58.518.5▼ 0.45288
12:49:508.58.518.5▼ 0.45400
12:49:508.58.518.5▼ 0.45401
12:49:478.58.518.51▼ 0.4410
12:49:428.58.518.51▼ 0.4410
12:49:298.58.518.51▼ 0.4435
12:48:568.58.518.51▼ 0.441
12:48:558.58.518.51▼ 0.448
12:48:498.58.518.51▼ 0.443
12:48:378.58.518.51▼ 0.441
12:48:358.58.518.51▼ 0.441
12:48:338.58.518.51▼ 0.443
12:48:318.58.518.51▼ 0.441
12:48:278.58.518.51▼ 0.445
12:48:278.58.518.51▼ 0.44109
12:47:248.58.518.51▼ 0.4417
12:47:238.58.518.51▼ 0.441
12:47:218.58.518.51▼ 0.44305
12:47:148.58.518.51▼ 0.4410
12:47:018.58.518.5▼ 0.451
12:46:598.58.518.51▼ 0.441
12:46:548.58.518.51▼ 0.441
12:46:538.58.518.51▼ 0.442
12:46:538.58.518.51▼ 0.4450
12:46:538.58.518.51▼ 0.442
12:46:458.58.518.51▼ 0.444
12:46:348.58.518.51▼ 0.441
12:46:288.58.518.5▼ 0.4536
12:46:088.58.518.51▼ 0.442
12:45:528.58.518.51▼ 0.441
12:45:458.58.518.51▼ 0.441
12:45:338.58.518.51▼ 0.4454
12:45:208.58.518.51▼ 0.4412
12:45:048.58.518.51▼ 0.441
12:45:038.58.518.51▼ 0.447
12:44:588.58.528.51▼ 0.446
12:44:448.58.518.51▼ 0.441
12:44:448.58.518.51▼ 0.442
12:44:428.58.518.5▼ 0.452
12:44:418.58.518.51▼ 0.441
12:44:388.58.518.5▼ 0.452
12:44:388.58.518.51▼ 0.444
12:44:288.58.518.51▼ 0.443
12:44:238.58.518.51▼ 0.441
12:44:228.58.518.51▼ 0.4422
12:44:128.58.518.51▼ 0.443
12:44:118.58.518.5▼ 0.4511
12:44:068.58.518.51▼ 0.4412
12:44:028.58.518.51▼ 0.441
12:43:598.58.518.51▼ 0.44215
12:43:438.58.518.51▼ 0.44230
12:42:518.58.518.5▼ 0.4515
12:42:388.58.518.5▼ 0.4520
12:42:378.58.518.5▼ 0.456
12:42:218.58.58.5▼ 0.453
12:42:158.58.58.5▼ 0.4511
12:42:068.498.58.5▼ 0.456
12:42:058.58.518.5▼ 0.4521
12:41:578.498.58.5▼ 0.4570
12:41:408.498.58.5▼ 0.455
12:41:398.498.58.5▼ 0.457
12:41:298.498.58.5▼ 0.453
12:41:278.498.58.5▼ 0.452
12:41:238.498.58.5▼ 0.45323
12:41:068.58.518.51▼ 0.4416
12:40:558.58.518.5▼ 0.4515
12:40:508.58.518.5▼ 0.451
12:40:398.58.518.5▼ 0.453
12:40:388.58.518.51▼ 0.442
12:40:228.58.518.51▼ 0.441
12:40:228.58.518.5▼ 0.45203
12:40:118.58.518.5▼ 0.45201
12:40:068.58.518.51▼ 0.4412
12:39:598.58.518.51▼ 0.4442
12:39:318.58.518.51▼ 0.445
12:39:268.58.518.51▼ 0.445
12:39:268.58.518.5▼ 0.4551
12:39:218.58.518.5▼ 0.45202
12:39:208.58.518.5▼ 0.45301
12:39:108.58.518.51▼ 0.441
12:39:078.58.518.51▼ 0.443
12:38:598.58.518.51▼ 0.441
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2453 凌 群

詳細...
經營能力 獲利能力
綜合評分 43 綜合評分 69
同業標準 40 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 11
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。