MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 19日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00982A 主動群益台灣強棒

主動群益台灣強棒 00982A

19.67

△0.58(△3.04%)

開盤：	19.16		最高：	19.74		最低：	19.16
昨收：	19.09		買進：	19.67		賣出：	19.68
總量：	35,498		金額：	6.95億		2026/04/17 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	19.67	▲ 0.58	269
13:24:48	19.67	19.68	19.67	▲ 0.58	12
13:24:44	19.67	19.68	19.67	▲ 0.58	12
13:24:41	19.67	19.68	19.67	▲ 0.58	145
13:24:27	19.67	19.68	19.68	▲ 0.59	40
13:24:09	19.67	19.68	19.68	▲ 0.59	122
13:23:23	19.67	19.68	19.68	▲ 0.59	24
13:22:52	19.67	19.68	19.68	▲ 0.59	4
13:22:48	19.67	19.68	19.68	▲ 0.59	105
13:21:47	19.67	19.68	19.68	▲ 0.59	88
13:20:26	19.67	19.68	19.67	▲ 0.58	103
13:19:57	19.67	19.68	19.68	▲ 0.59	3
13:19:54	19.67	19.68	19.68	▲ 0.59	198
13:18:18	19.66	19.67	19.67	▲ 0.58	34
13:18:07	19.66	19.67	19.67	▲ 0.58	29
13:17:58	19.66	19.67	19.68	▲ 0.59	51
13:17:21	19.66	19.67	19.68	▲ 0.59	71
13:16:54	19.68	19.69	19.67	▲ 0.58	103
13:16:31	19.68	19.69	19.69	▲ 0.6	17
13:16:19	19.68	19.69	19.69	▲ 0.6	78
13:14:59	19.66	19.68	19.67	▲ 0.58	149
13:13:07	19.68	19.69	19.69	▲ 0.6	136
13:11:34	19.66	19.67	19.67	▲ 0.58	100
13:10:28	19.66	19.67	19.67	▲ 0.58	21
13:09:52	19.65	19.66	19.66	▲ 0.57	98
13:08:38	19.64	19.65	19.65	▲ 0.56	48
13:07:57	19.64	19.65	19.63	▲ 0.54	96
13:07:27	19.62	19.64	19.63	▲ 0.54	98
13:06:08	19.61	19.63	19.63	▲ 0.54	15
13:06:08	19.61	19.63	19.63	▲ 0.54	81
13:04:06	19.63	19.64	19.63	▲ 0.54	64
13:03:10	19.63	19.64	19.61	▲ 0.52	8
13:03:10	19.63	19.64	19.62	▲ 0.53	27
13:03:10	19.63	19.64	19.63	▲ 0.54	81
13:02:37	19.66	19.67	19.64	▲ 0.55	4
13:02:35	19.66	19.67	19.64	▲ 0.55	1
13:02:34	19.66	19.67	19.64	▲ 0.55	277
13:01:16	19.66	19.67	19.65	▲ 0.56	34
13:00:37	19.65	19.66	19.66	▲ 0.57	95
12:59:53	19.66	19.67	19.67	▲ 0.58	30
12:58:47	19.66	19.67	19.67	▲ 0.58	85
12:57:45	19.66	19.68	19.67	▲ 0.58	6
12:57:41	19.67	19.68	19.67	▲ 0.58	28
12:56:53	19.67	19.68	19.66	▲ 0.57	25
12:56:53	19.67	19.68	19.67	▲ 0.58	30
12:56:51	19.67	19.68	19.68	▲ 0.59	58
12:55:45	19.67	19.68	19.67	▲ 0.58	2
12:55:45	19.67	19.68	19.67	▲ 0.58	7
12:55:28	19.67	19.68	19.67	▲ 0.58	2
12:55:21	19.67	19.68	19.68	▲ 0.59	102
12:54:04	19.67	19.68	19.67	▲ 0.58	1
12:54:02	19.68	19.69	19.68	▲ 0.59	74
12:53:14	19.68	19.69	19.69	▲ 0.6	1
12:52:48	19.67	19.7	19.68	▲ 0.59	2
12:52:35	19.67	19.7	19.69	▲ 0.6	11
12:52:25	19.67	19.69	19.69	▲ 0.6	12
12:52:16	19.69	19.7	19.69	▲ 0.6	11
12:52:12	19.69	19.7	19.68	▲ 0.59	21
12:52:12	19.69	19.7	19.69	▲ 0.6	27
12:51:57	19.69	19.7	19.69	▲ 0.6	12
12:51:38	19.69	19.7	19.7	▲ 0.61	22
12:51:31	19.69	19.71	19.69	▲ 0.6	1
12:51:24	19.7	19.71	19.7	▲ 0.61	103
12:50:55	19.67	19.68	19.68	▲ 0.59	23
12:50:37	19.67	19.68	19.67	▲ 0.58	69
12:50:23	19.67	19.68	19.67	▲ 0.58	1
12:50:20	19.67	19.68	19.68	▲ 0.59	22
12:50:12	19.67	19.68	19.67	▲ 0.58	1
12:50:10	19.66	19.68	19.67	▲ 0.58	86
12:48:13	19.66	19.67	19.66	▲ 0.57	2
12:48:03	19.66	19.67	19.66	▲ 0.57	16
12:47:31	19.65	19.67	19.67	▲ 0.58	5
12:47:30	19.65	19.67	19.65	▲ 0.56	55
12:47:27	19.65	19.67	19.67	▲ 0.58	5
12:47:16	19.65	19.66	19.66	▲ 0.57	27
12:47:16	19.65	19.66	19.65	▲ 0.56	72
12:46:45	19.64	19.65	19.65	▲ 0.56	7
12:46:38	19.64	19.65	19.65	▲ 0.56	4
12:46:29	19.64	19.65	19.65	▲ 0.56	5
12:46:28	19.64	19.65	19.65	▲ 0.56	35
12:46:09	19.64	19.65	19.65	▲ 0.56	8
12:46:00	19.64	19.65	19.65	▲ 0.56	1
12:45:58	19.64	19.65	19.65	▲ 0.56	47
12:45:52	19.64	19.65	19.64	▲ 0.55	5
12:45:49	19.64	19.65	19.64	▲ 0.55	5
12:45:43	19.64	19.65	19.65	▲ 0.56	1
12:45:41	19.64	19.65	19.64	▲ 0.55	2
12:45:28	19.62	19.64	19.64	▲ 0.55	19
12:45:27	19.62	19.64	19.64	▲ 0.55	1
12:45:23	19.62	19.64	19.64	▲ 0.55	3
12:45:09	19.62	19.64	19.64	▲ 0.55	1
12:45:06	19.62	19.64	19.64	▲ 0.55	16
12:45:00	19.62	19.64	19.64	▲ 0.55	4
12:44:22	19.62	19.64	19.64	▲ 0.55	1
12:44:22	19.63	19.64	19.62	▲ 0.53	41
12:44:22	19.63	19.64	19.63	▲ 0.54	8
12:44:18	19.63	19.64	19.64	▲ 0.55	3
12:44:09	19.63	19.64	19.64	▲ 0.55	52
12:42:49	19.62	19.63	19.61	▲ 0.52	57
12:42:03	19.62	19.63	19.62	▲ 0.53	5
12:41:53	19.62	19.63	19.63	▲ 0.54	8
12:41:48	19.62	19.63	19.63	▲ 0.54	6
12:41:33	19.62	19.63	19.63	▲ 0.54	1
12:41:26	19.62	19.63	19.63	▲ 0.54	21
12:41:22	19.62	19.63	19.62	▲ 0.53	67
12:40:16	19.61	19.63	19.62	▲ 0.53	11
12:40:04	19.61	19.62	19.62	▲ 0.53	50
12:39:56	19.61	19.62	19.62	▲ 0.53	1
12:39:42	19.61	19.62	19.62	▲ 0.53	2
12:39:40	19.61	19.62	19.61	▲ 0.52	55
12:39:39	19.61	19.62	19.61	▲ 0.52	35
12:39:17	19.61	19.62	19.62	▲ 0.53	7
12:39:07	19.61	19.62	19.62	▲ 0.53	1
12:39:02	19.61	19.62	19.62	▲ 0.53	2
12:38:51	19.61	19.62	19.62	▲ 0.53	12
12:38:45	19.61	19.62	19.62	▲ 0.53	10
12:38:42	19.61	19.62	19.62	▲ 0.53	2
12:38:36	19.61	19.62	19.62	▲ 0.53	4
12:38:25	19.61	19.62	19.62	▲ 0.53	82
12:38:25	19.61	19.62	19.62	▲ 0.53	4
12:38:07	19.6	19.61	19.61	▲ 0.52	53
12:38:05	19.6	19.61	19.61	▲ 0.52	14
12:37:55	19.6	19.61	19.61	▲ 0.52	50
12:37:25	19.6	19.62	19.61	▲ 0.52	1
12:37:23	19.6	19.61	19.61	▲ 0.52	221
12:36:45	19.6	19.61	19.6	▲ 0.51	25
12:36:44	19.6	19.61	19.6	▲ 0.51	1
12:36:32	19.6	19.61	19.61	▲ 0.52	50
12:36:23	19.6	19.61	19.61	▲ 0.52	10
12:35:58	19.6	19.61	19.61	▲ 0.52	1
12:35:51	19.6	19.61	19.61	▲ 0.52	14
12:35:41	19.6	19.61	19.61	▲ 0.52	86
12:34:14	19.6	19.61	19.61	▲ 0.52	12
12:33:54	19.6	19.61	19.61	▲ 0.52	1
12:33:54	19.6	19.61	19.61	▲ 0.52	11
12:33:49	19.6	19.61	19.6	▲ 0.51	59
12:33:10	19.6	19.61	19.61	▲ 0.52	5
12:33:06	19.6	19.61	19.61	▲ 0.52	27
12:31:51	19.6	19.61	19.6	▲ 0.51	47
12:31:48	19.6	19.61	19.61	▲ 0.52	2
12:31:46	19.6	19.61	19.61	▲ 0.52	2
12:31:27	19.6	19.61	19.61	▲ 0.52	1
12:31:19	19.6	19.61	19.61	▲ 0.52	16
12:30:40	19.6	19.61	19.61	▲ 0.52	1
12:30:33	19.6	19.61	19.61	▲ 0.52	10
12:30:21	19.6	19.61	19.61	▲ 0.52	75
12:29:49	19.6	19.61	19.61	▲ 0.52	2
12:29:44	19.6	19.61	19.61	▲ 0.52	5
12:29:43	19.6	19.61	19.61	▲ 0.52	11
12:29:29	19.6	19.61	19.61	▲ 0.52	1
12:29:27	19.6	19.61	19.61	▲ 0.52	1
12:29:23	19.6	19.61	19.6	▲ 0.51	3
12:29:14	19.6	19.61	19.6	▲ 0.51	1
12:29:04	19.6	19.61	19.6	▲ 0.51	15
12:28:53	19.6	19.61	19.6	▲ 0.51	78
12:28:41	19.6	19.61	19.61	▲ 0.52	11
12:28:36	19.6	19.61	19.6	▲ 0.51	6
12:28:22	19.6	19.61	19.6	▲ 0.51	5
12:27:39	19.6	19.61	19.61	▲ 0.52	3
12:27:36	19.6	19.61	19.61	▲ 0.52	5
12:27:30	19.61	19.62	19.61	▲ 0.52	27
12:27:09	19.6	19.61	19.61	▲ 0.52	194
12:26:17	19.6	19.61	19.61	▲ 0.52	3
12:26:06	19.6	19.61	19.61	▲ 0.52	1
12:26:01	19.6	19.61	19.61	▲ 0.52	1
12:25:37	19.6	19.61	19.6	▲ 0.51	5
12:25:33	19.6	19.61	19.6	▲ 0.51	51
12:25:32	19.6	19.61	19.61	▲ 0.52	15
12:25:23	19.6	19.61	19.61	▲ 0.52	7
12:24:56	19.6	19.61	19.6	▲ 0.51	1
12:24:49	19.6	19.61	19.6	▲ 0.51	2
12:24:30	19.6	19.62	19.61	▲ 0.52	10
12:24:29	19.6	19.62	19.61	▲ 0.52	1
12:24:12	19.6	19.62	19.61	▲ 0.52	1
12:24:00	19.6	19.62	19.6	▲ 0.51	57
12:23:51	19.6	19.62	19.62	▲ 0.53	1
12:23:48	19.6	19.61	19.6	▲ 0.51	38
12:23:44	19.6	19.61	19.61	▲ 0.52	1
12:23:43	19.6	19.61	19.6	▲ 0.51	3
12:23:24	19.6	19.61	19.61	▲ 0.52	26
12:22:30	19.6	19.61	19.61	▲ 0.52	10
12:22:28	19.6	19.61	19.61	▲ 0.52	1
12:22:27	19.6	19.61	19.61	▲ 0.52	59
12:21:48	19.6	19.61	19.6	▲ 0.51	1
12:21:37	19.6	19.61	19.61	▲ 0.52	3
12:21:24	19.6	19.61	19.6	▲ 0.51	55
12:20:46	19.6	19.61	19.6	▲ 0.51	1
12:20:46	19.6	19.61	19.6	▲ 0.51	11
12:20:29	19.6	19.61	19.6	▲ 0.51	2
12:20:26	19.6	19.61	19.6	▲ 0.51	1
12:20:03	19.6	19.61	19.61	▲ 0.52	1
12:20:00	19.6	19.61	19.61	▲ 0.52	78
12:19:29	19.6	19.61	19.6	▲ 0.51	62
12:18:42	19.6	19.61	19.6	▲ 0.51	10
12:18:38	19.6	19.61	19.6	▲ 0.51	4
12:18:33	19.6	19.61	19.6	▲ 0.51	1
12:18:28	19.6	19.61	19.6	▲ 0.51	1
12:18:22	19.6	19.61	19.6	▲ 0.51	5
12:18:22	19.6	19.61	19.61	▲ 0.52	22
12:17:56	19.6	19.61	19.6	▲ 0.51	2
12:17:53	19.6	19.61	19.61	▲ 0.52	46
12:17:34	19.59	19.61	19.6	▲ 0.51	4
12:17:33	19.59	19.61	19.6	▲ 0.51	2
12:17:10	19.59	19.61	19.6	▲ 0.51	2
12:17:01	19.59	19.61	19.6	▲ 0.51	1
12:16:56	19.59	19.61	19.61	▲ 0.52	1
12:16:39	19.6	19.61	19.6	▲ 0.51	501
12:16:18	19.6	19.61	19.61	▲ 0.52	2
12:16:09	19.6	19.61	19.6	▲ 0.51	51
12:15:46	19.61	19.62	19.61	▲ 0.52	1
12:15:41	19.61	19.62	19.61	▲ 0.52	4
12:15:12	19.6	19.61	19.61	▲ 0.52	1
12:15:06	19.6	19.61	19.6	▲ 0.51	1
12:15:03	19.6	19.61	19.6	▲ 0.51	9
12:14:36	19.6	19.61	19.6	▲ 0.51	54
12:14:19	19.6	19.61	19.61	▲ 0.52	1
12:14:18	19.6	19.61	19.61	▲ 0.52	75
12:13:41	19.6	19.61	19.6	▲ 0.51	1
12:13:31	19.6	19.61	19.61	▲ 0.52	13
12:13:09	19.61	19.62	19.6	▲ 0.51	7
12:13:09	19.61	19.62	19.61	▲ 0.52	59
12:12:16	19.61	19.62	19.61	▲ 0.52	1
12:12:12	19.61	19.62	19.61	▲ 0.52	1
12:11:50	19.61	19.61	19.61	▲ 0.52	24
12:11:29	19.61	19.62	19.61	▲ 0.52	3
12:11:27	19.61	19.62	19.6	▲ 0.51	9
12:11:27	19.61	19.62	19.61	▲ 0.52	57
12:10:21	19.61	19.62	19.62	▲ 0.53	6
12:10:05	19.61	19.62	19.62	▲ 0.53	1
12:09:59	19.61	19.62	19.61	▲ 0.52	68
12:09:44	19.61	19.62	19.62	▲ 0.53	3
12:09:40	19.61	19.62	19.62	▲ 0.53	1
12:09:39	19.61	19.62	19.62	▲ 0.53	17
12:09:28	19.61	19.62	19.62	▲ 0.53	9
12:08:29	19.6	19.62	19.62	▲ 0.53	50
12:07:49	19.61	19.62	19.62	▲ 0.53	1
12:07:41	19.61	19.62	19.62	▲ 0.53	1
12:07:29	19.61	19.62	19.61	▲ 0.52	15
12:07:06	19.61	19.63	19.61	▲ 0.52	2
12:07:04	19.61	19.63	19.61	▲ 0.52	57
12:06:22	19.62	19.63	19.62	▲ 0.53	3
12:05:53	19.63	19.64	19.62	▲ 0.53	3
12:05:50	19.63	19.64	19.63	▲ 0.54	4
12:05:41	19.63	19.64	19.64	▲ 0.55	57
12:04:54	19.62	19.63	19.63	▲ 0.54	6
12:04:49	19.62	19.63	19.63	▲ 0.54	11
12:04:44	19.62	19.63	19.62	▲ 0.53	6
12:04:16	19.61	19.62	19.62	▲ 0.53	6
12:04:08	19.6	19.61	19.61	▲ 0.52	13
12:03:56	19.61	19.62	19.6	▲ 0.51	82
12:03:21	19.61	19.62	19.61	▲ 0.52	4
12:03:16	19.61	19.62	19.61	▲ 0.52	330
12:03:14	19.61	19.62	19.62	▲ 0.53	7
12:02:58	19.6	19.61	19.61	▲ 0.52	9
12:02:34	19.61	19.62	19.61	▲ 0.52	9
12:02:25	19.61	19.62	19.61	▲ 0.52	2
12:02:25	19.61	19.62	19.62	▲ 0.53	1
12:02:03	19.61	19.62	19.61	▲ 0.52	54
12:01:45	19.62	19.63	19.63	▲ 0.54	3
12:01:37	19.62	19.63	19.63	▲ 0.54	2
12:01:28	19.61	19.63	19.63	▲ 0.54	22
12:01:00	19.62	19.63	19.63	▲ 0.54	1
12:00:39	19.63	19.64	19.63	▲ 0.54	12
12:00:30	19.64	19.65	19.62	▲ 0.53	18
12:00:30	19.64	19.65	19.63	▲ 0.54	7
12:00:30	19.64	19.65	19.64	▲ 0.55	24
12:00:27	19.64	19.65	19.64	▲ 0.55	3
12:00:27	19.64	19.65	19.65	▲ 0.56	1
12:00:18	19.63	19.65	19.63	▲ 0.54	12
12:00:18	19.63	19.65	19.64	▲ 0.55	5
11:59:55	19.64	19.65	19.64	▲ 0.55	20
11:59:26	19.64	19.65	19.65	▲ 0.56	2
11:59:21	19.64	19.65	19.65	▲ 0.56	10
11:59:21	19.64	19.65	19.64	▲ 0.55	18
11:59:07	19.64	19.65	19.65	▲ 0.56	13
11:58:56	19.64	19.65	19.63	▲ 0.54	33
11:58:56	19.64	19.65	19.64	▲ 0.55	18
11:58:20	19.64	19.65	19.64	▲ 0.55	2
11:58:20	19.64	19.65	19.65	▲ 0.56	3
11:58:03	19.63	19.64	19.64	▲ 0.55	9
11:58:02	19.63	19.64	19.64	▲ 0.55	3
11:57:48	19.63	19.64	19.63	▲ 0.54	23
11:57:27	19.63	19.64	19.63	▲ 0.54	57
11:56:58	19.62	19.63	19.63	▲ 0.54	22
11:56:18	19.62	19.63	19.62	▲ 0.53	5
11:56:09	19.62	19.63	19.62	▲ 0.53	5
11:55:56	19.63	19.64	19.63	▲ 0.54	57
11:55:46	19.63	19.64	19.64	▲ 0.55	3
11:55:46	19.63	19.64	19.63	▲ 0.54	1
11:55:38	19.63	19.64	19.64	▲ 0.55	13
11:55:07	19.63	19.64	19.63	▲ 0.54	11
11:54:57	19.63	19.64	19.64	▲ 0.55	11
11:54:38	19.63	19.64	19.64	▲ 0.55	2
11:54:23	19.63	19.64	19.64	▲ 0.55	55
11:53:54	19.63	19.64	19.63	▲ 0.54	1
11:53:30	19.63	19.64	19.64	▲ 0.55	61
11:51:44	19.62	19.64	19.62	▲ 0.53	11
11:51:05	19.63	19.64	19.61	▲ 0.52	29
11:51:05	19.63	19.64	19.62	▲ 0.53	48
11:50:34	19.63	19.64	19.64	▲ 0.55	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1184	378	14748	313984
融券買進	融券賣出	融券餘額	融券限額
1	2	68	313984

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1210	0	19591
2025/09/22	5577	0	10568
2025/09/19	-1596	0	7402
2025/09/18	404	0	9671
2025/09/17	-1475	0	-6604

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2886 兆豐金

經營能力		獲利能力
綜合評分	25	綜合評分	74
同業標準	26	同業標準	72
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	50
同業標準	46	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。