MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 18日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00982A 主動群益台灣強棒

主動群益台灣強棒 00982A

19.67

△0.58(△3.04%)

開盤：	19.16		最高：	19.74		最低：	19.16
昨收：	19.09		買進：	19.67		賣出：	19.68
總量：	35,498		金額：	6.95億		2026/04/17 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	19.67	▲ 0.58	269
13:24:58	19.67	19.68	19.68	▲ 0.59	16
13:24:53	19.67	19.68	19.67	▲ 0.58	26
13:24:47	19.67	19.68	19.68	▲ 0.59	13
13:24:41	19.67	19.68	19.67	▲ 0.58	163
13:24:14	19.67	19.68	19.68	▲ 0.59	24
13:24:08	19.67	19.68	19.68	▲ 0.59	1
13:24:08	19.67	19.68	19.68	▲ 0.59	5
13:24:01	19.67	19.68	19.68	▲ 0.59	38
13:23:51	19.67	19.68	19.68	▲ 0.59	6
13:23:43	19.67	19.68	19.67	▲ 0.58	5
13:23:42	19.67	19.68	19.68	▲ 0.59	6
13:23:39	19.67	19.68	19.68	▲ 0.59	2
13:23:32	19.67	19.68	19.67	▲ 0.58	55
13:23:26	19.67	19.68	19.67	▲ 0.58	3
13:23:20	19.67	19.68	19.67	▲ 0.58	5
13:23:16	19.67	19.68	19.68	▲ 0.59	14
13:22:58	19.67	19.68	19.68	▲ 0.59	4
13:22:52	19.67	19.68	19.68	▲ 0.59	4
13:22:48	19.67	19.68	19.68	▲ 0.59	8
13:22:47	19.67	19.68	19.68	▲ 0.59	24
13:22:13	19.67	19.68	19.68	▲ 0.59	1
13:22:12	19.67	19.68	19.68	▲ 0.59	3
13:21:57	19.67	19.68	19.67	▲ 0.58	61
13:21:51	19.67	19.68	19.68	▲ 0.59	8
13:21:47	19.67	19.68	19.68	▲ 0.59	2
13:21:47	19.67	19.68	19.68	▲ 0.59	12
13:21:39	19.67	19.68	19.68	▲ 0.59	35
13:21:21	19.67	19.68	19.68	▲ 0.59	17
13:21:10	19.67	19.68	19.68	▲ 0.59	4
13:21:06	19.67	19.68	19.68	▲ 0.59	2
13:20:35	19.67	19.68	19.67	▲ 0.58	16
13:20:26	19.67	19.68	19.67	▲ 0.58	93
13:20:07	19.67	19.68	19.68	▲ 0.59	15
13:19:39	19.67	19.68	19.67	▲ 0.58	10
13:19:34	19.67	19.68	19.67	▲ 0.58	29
13:19:18	19.67	19.68	19.68	▲ 0.59	1
13:19:17	19.67	19.68	19.68	▲ 0.59	2
13:19:11	19.66	19.68	19.67	▲ 0.58	93
13:18:48	19.67	19.68	19.68	▲ 0.59	6
13:18:28	19.67	19.68	19.67	▲ 0.58	55
13:18:18	19.67	19.68	19.67	▲ 0.58	5
13:18:16	19.67	19.68	19.67	▲ 0.58	8
13:18:13	19.67	19.68	19.68	▲ 0.59	1
13:18:08	19.67	19.68	19.68	▲ 0.59	20
13:18:07	19.67	19.68	19.67	▲ 0.58	29
13:17:58	19.67	19.68	19.68	▲ 0.59	41
13:17:29	19.67	19.68	19.68	▲ 0.59	10
13:17:21	19.67	19.68	19.68	▲ 0.59	4
13:17:16	19.66	19.68	19.66	▲ 0.57	49
13:17:16	19.66	19.68	19.67	▲ 0.58	72
13:16:52	19.68	19.69	19.68	▲ 0.59	40
13:16:49	19.68	19.69	19.69	▲ 0.6	3
13:16:45	19.68	19.69	19.69	▲ 0.6	23
13:16:19	19.68	19.69	19.69	▲ 0.6	8
13:15:51	19.67	19.69	19.68	▲ 0.59	61
13:15:08	19.67	19.68	19.68	▲ 0.59	5
13:15:01	19.67	19.68	19.67	▲ 0.58	4
13:14:59	19.66	19.67	19.67	▲ 0.58	54
13:14:03	19.68	19.69	19.68	▲ 0.59	11
13:13:52	19.68	19.69	19.66	▲ 0.57	30
13:13:52	19.68	19.69	19.67	▲ 0.58	51
13:13:25	19.67	19.69	19.69	▲ 0.6	2
13:13:15	19.67	19.69	19.69	▲ 0.6	1
13:13:07	19.67	19.69	19.69	▲ 0.6	3
13:12:46	19.67	19.69	19.69	▲ 0.6	8
13:12:33	19.68	19.69	19.67	▲ 0.58	24
13:12:33	19.68	19.69	19.68	▲ 0.59	31
13:12:14	19.68	19.69	19.69	▲ 0.6	3
13:12:08	19.68	19.69	19.69	▲ 0.6	20
13:12:00	19.67	19.68	19.68	▲ 0.59	43
13:11:55	19.67	19.68	19.67	▲ 0.58	1
13:11:47	19.67	19.68	19.68	▲ 0.59	1
13:11:44	19.67	19.68	19.68	▲ 0.59	1
13:11:36	19.67	19.68	19.67	▲ 0.58	1
13:11:34	19.66	19.67	19.67	▲ 0.58	47
13:11:08	19.66	19.67	19.67	▲ 0.58	2
13:11:00	19.66	19.67	19.66	▲ 0.57	50
13:10:29	19.66	19.67	19.67	▲ 0.58	1
13:10:28	19.66	19.67	19.67	▲ 0.58	1
13:10:19	19.66	19.67	19.67	▲ 0.58	7
13:10:11	19.66	19.67	19.67	▲ 0.58	13
13:09:52	19.65	19.66	19.66	▲ 0.57	76
13:09:08	19.65	19.66	19.65	▲ 0.56	14
13:08:46	19.65	19.66	19.65	▲ 0.56	1
13:08:43	19.64	19.65	19.65	▲ 0.56	7
13:08:38	19.64	19.65	19.65	▲ 0.56	48
13:07:57	19.64	19.64	19.63	▲ 0.54	70
13:07:34	19.63	19.65	19.63	▲ 0.54	27
13:07:03	19.63	19.65	19.63	▲ 0.54	1
13:07:02	19.63	19.64	19.64	▲ 0.55	31
13:06:47	19.62	19.64	19.63	▲ 0.54	1
13:06:38	19.63	19.64	19.62	▲ 0.53	1
13:06:38	19.63	19.64	19.63	▲ 0.54	4
13:06:38	19.63	19.64	19.63	▲ 0.54	3
13:06:32	19.62	19.63	19.63	▲ 0.54	72
13:05:25	19.61	19.63	19.63	▲ 0.54	15
13:04:53	19.63	19.64	19.63	▲ 0.54	55
13:04:43	19.63	19.64	19.63	▲ 0.54	2
13:04:28	19.63	19.64	19.63	▲ 0.54	8
13:04:06	19.63	19.64	19.63	▲ 0.54	19
13:03:44	19.63	19.64	19.64	▲ 0.55	11
13:03:38	19.63	19.64	19.64	▲ 0.55	5
13:03:22	19.63	19.64	19.64	▲ 0.55	15
13:03:18	19.63	19.64	19.64	▲ 0.55	1
13:03:14	19.63	19.64	19.64	▲ 0.55	10
13:03:11	19.61	19.64	19.64	▲ 0.55	2
13:03:10	19.61	19.64	19.64	▲ 0.55	1
13:03:10	19.63	19.64	19.61	▲ 0.52	8
13:03:10	19.63	19.64	19.62	▲ 0.53	27
13:03:10	19.63	19.64	19.63	▲ 0.54	21
13:03:03	19.63	19.65	19.64	▲ 0.55	3
13:02:48	19.64	19.65	19.64	▲ 0.55	50
13:02:41	19.64	19.65	19.64	▲ 0.55	3
13:02:41	19.64	19.65	19.64	▲ 0.55	4
13:02:37	19.64	19.65	19.64	▲ 0.55	1
13:02:36	19.64	19.65	19.65	▲ 0.56	5
13:02:31	19.64	19.65	19.64	▲ 0.55	1
13:02:30	19.64	19.65	19.64	▲ 0.55	3
13:02:27	19.64	19.65	19.64	▲ 0.55	5
13:02:16	19.64	19.65	19.64	▲ 0.55	158
13:01:47	19.65	19.66	19.65	▲ 0.56	2
13:01:47	19.65	19.66	19.65	▲ 0.56	5
13:01:40	19.65	19.66	19.66	▲ 0.57	70
13:01:34	19.65	19.66	19.66	▲ 0.57	1
13:01:26	19.65	19.66	19.66	▲ 0.57	1
13:01:26	19.65	19.66	19.66	▲ 0.57	15
13:01:16	19.65	19.66	19.66	▲ 0.57	48
13:00:49	19.66	19.67	19.66	▲ 0.57	1
13:00:37	19.65	19.66	19.66	▲ 0.57	1
13:00:30	19.65	19.66	19.65	▲ 0.56	3
13:00:29	19.65	19.66	19.66	▲ 0.57	1
13:00:26	19.65	19.66	19.66	▲ 0.57	5
13:00:18	19.65	19.66	19.66	▲ 0.57	6
13:00:15	19.65	19.66	19.66	▲ 0.57	2
13:00:08	19.66	19.67	19.66	▲ 0.57	30
13:00:02	19.66	19.67	19.66	▲ 0.57	47
12:59:53	19.66	19.67	19.67	▲ 0.58	4
12:59:28	19.66	19.67	19.67	▲ 0.58	1
12:59:20	19.66	19.67	19.67	▲ 0.58	1
12:59:16	19.66	19.67	19.66	▲ 0.57	1
12:59:03	19.66	19.67	19.67	▲ 0.58	3
12:59:02	19.66	19.67	19.66	▲ 0.57	10
12:58:54	19.66	19.67	19.66	▲ 0.57	10
12:58:47	19.66	19.67	19.67	▲ 0.58	25
12:58:33	19.66	19.67	19.66	▲ 0.57	1
12:58:28	19.66	19.67	19.66	▲ 0.57	45
12:58:22	19.66	19.67	19.66	▲ 0.57	10
12:58:15	19.66	19.67	19.67	▲ 0.58	3
12:57:50	19.66	19.67	19.67	▲ 0.58	1
12:57:45	19.66	19.67	19.67	▲ 0.58	6
12:57:41	19.67	19.68	19.67	▲ 0.58	17
12:57:27	19.67	19.68	19.67	▲ 0.58	5
12:57:23	19.67	19.68	19.67	▲ 0.58	1
12:57:09	19.67	19.68	19.67	▲ 0.58	5
12:56:53	19.67	19.68	19.66	▲ 0.57	25
12:56:53	19.67	19.68	19.67	▲ 0.58	30
12:56:51	19.67	19.68	19.68	▲ 0.59	8
12:56:16	19.66	19.67	19.67	▲ 0.58	1
12:55:56	19.67	19.68	19.67	▲ 0.58	49
12:55:45	19.67	19.68	19.67	▲ 0.58	2
12:55:45	19.67	19.68	19.67	▲ 0.58	4
12:55:41	19.67	19.68	19.68	▲ 0.59	1
12:55:31	19.67	19.68	19.68	▲ 0.59	2
12:55:28	19.67	19.68	19.67	▲ 0.58	1
12:55:23	19.67	19.68	19.68	▲ 0.59	1
12:55:21	19.67	19.68	19.68	▲ 0.59	5
12:55:20	19.67	19.68	19.68	▲ 0.59	2
12:55:19	19.67	19.68	19.67	▲ 0.58	48
12:55:17	19.67	19.68	19.68	▲ 0.59	1
12:55:10	19.67	19.68	19.68	▲ 0.59	1
12:55:04	19.68	19.69	19.68	▲ 0.59	37
12:54:59	19.68	19.69	19.69	▲ 0.6	2
12:54:51	19.68	19.69	19.68	▲ 0.59	1
12:54:51	19.67	19.68	19.68	▲ 0.59	1
12:54:34	19.67	19.69	19.67	▲ 0.58	1
12:54:22	19.67	19.69	19.67	▲ 0.58	2
12:54:20	19.67	19.68	19.68	▲ 0.59	1
12:54:04	19.67	19.69	19.67	▲ 0.58	1
12:54:02	19.68	19.69	19.68	▲ 0.59	17
12:53:46	19.68	19.69	19.67	▲ 0.58	38
12:53:46	19.68	19.69	19.68	▲ 0.59	12
12:53:44	19.68	19.69	19.69	▲ 0.6	5
12:53:18	19.68	19.69	19.68	▲ 0.59	2
12:53:14	19.68	19.69	19.69	▲ 0.6	1
12:52:48	19.68	19.69	19.68	▲ 0.59	1
12:52:41	19.68	19.69	19.68	▲ 0.59	1
12:52:35	19.68	19.69	19.69	▲ 0.6	1
12:52:30	19.67	19.69	19.69	▲ 0.6	10
12:52:25	19.67	19.69	19.69	▲ 0.6	1
12:52:24	19.69	19.7	19.69	▲ 0.6	11
12:52:16	19.69	19.7	19.69	▲ 0.6	3
12:52:12	19.69	19.7	19.67	▲ 0.58	8
12:52:12	19.69	19.7	19.68	▲ 0.59	21
12:52:12	19.69	19.7	19.69	▲ 0.6	22
12:52:08	19.69	19.7	19.69	▲ 0.6	5
12:51:57	19.69	19.7	19.69	▲ 0.6	10
12:51:56	19.69	19.7	19.7	▲ 0.61	1
12:51:45	19.69	19.7	19.7	▲ 0.61	1
12:51:38	19.69	19.7	19.7	▲ 0.61	12
12:51:37	19.69	19.7	19.7	▲ 0.61	10
12:51:31	19.69	19.7	19.69	▲ 0.6	1
12:51:24	19.7	19.71	19.7	▲ 0.61	12
12:51:16	19.7	19.71	19.71	▲ 0.62	3
12:51:15	19.68	19.69	19.7	▲ 0.61	80
12:51:15	19.68	19.69	19.69	▲ 0.6	8
12:50:55	19.67	19.68	19.68	▲ 0.59	3
12:50:45	19.67	19.68	19.68	▲ 0.59	20
12:50:37	19.67	19.68	19.67	▲ 0.58	53
12:50:36	19.67	19.68	19.68	▲ 0.59	1
12:50:32	19.67	19.68	19.68	▲ 0.59	10
12:50:24	19.67	19.68	19.67	▲ 0.58	5
12:50:23	19.67	19.68	19.67	▲ 0.58	1
12:50:20	19.67	19.68	19.68	▲ 0.59	2
12:50:20	19.67	19.68	19.68	▲ 0.59	20
12:50:12	19.67	19.68	19.67	▲ 0.58	1
12:50:10	19.66	19.67	19.67	▲ 0.58	2
12:49:52	19.66	19.68	19.66	▲ 0.57	1
12:49:43	19.66	19.68	19.66	▲ 0.57	3
12:49:35	19.66	19.68	19.66	▲ 0.57	3
12:49:03	19.67	19.68	19.66	▲ 0.57	33
12:49:03	19.67	19.68	19.67	▲ 0.58	14
12:48:22	19.66	19.67	19.67	▲ 0.58	30
12:48:13	19.66	19.67	19.66	▲ 0.57	2
12:48:03	19.66	19.67	19.66	▲ 0.57	6
12:48:01	19.66	19.67	19.66	▲ 0.57	1
12:47:54	19.66	19.67	19.66	▲ 0.57	5
12:47:52	19.66	19.67	19.67	▲ 0.58	1
12:47:44	19.66	19.67	19.66	▲ 0.57	3
12:47:31	19.66	19.67	19.67	▲ 0.58	5
12:47:30	19.65	19.67	19.65	▲ 0.56	55
12:47:27	19.65	19.67	19.67	▲ 0.58	5
12:47:16	19.65	19.66	19.66	▲ 0.57	27
12:47:16	19.65	19.66	19.65	▲ 0.56	7
12:47:15	19.65	19.66	19.66	▲ 0.57	1
12:47:02	19.65	19.66	19.65	▲ 0.56	1
12:46:45	19.64	19.65	19.65	▲ 0.56	12
12:46:45	19.64	19.65	19.65	▲ 0.56	51
12:46:45	19.64	19.65	19.65	▲ 0.56	1
12:46:40	19.64	19.65	19.65	▲ 0.56	5
12:46:39	19.64	19.65	19.65	▲ 0.56	1
12:46:38	19.64	19.65	19.65	▲ 0.56	1
12:46:35	19.64	19.65	19.65	▲ 0.56	2
12:46:32	19.64	19.65	19.65	▲ 0.56	1
12:46:29	19.64	19.65	19.65	▲ 0.56	5
12:46:28	19.64	19.65	19.65	▲ 0.56	3
12:46:23	19.64	19.65	19.65	▲ 0.56	1
12:46:16	19.64	19.65	19.65	▲ 0.56	30
12:46:15	19.64	19.65	19.65	▲ 0.56	1
12:46:09	19.64	19.65	19.65	▲ 0.56	1
12:46:08	19.64	19.65	19.65	▲ 0.56	1
12:46:07	19.64	19.65	19.65	▲ 0.56	5
12:46:04	19.64	19.65	19.65	▲ 0.56	1
12:46:00	19.63	19.65	19.65	▲ 0.56	1
12:45:58	19.63	19.65	19.65	▲ 0.56	1
12:45:56	19.64	19.65	19.63	▲ 0.54	42
12:45:56	19.64	19.65	19.64	▲ 0.55	4
12:45:52	19.63	19.64	19.64	▲ 0.55	1
12:45:51	19.64	19.65	19.64	▲ 0.55	4
12:45:49	19.64	19.65	19.64	▲ 0.55	5
12:45:43	19.64	19.65	19.65	▲ 0.56	1
12:45:41	19.64	19.65	19.64	▲ 0.55	2
12:45:28	19.63	19.64	19.64	▲ 0.55	19
12:45:27	19.63	19.64	19.64	▲ 0.55	1
12:45:23	19.63	19.64	19.64	▲ 0.55	3
12:45:09	19.62	19.64	19.64	▲ 0.55	1
12:45:06	19.62	19.64	19.64	▲ 0.55	16
12:45:00	19.62	19.64	19.64	▲ 0.55	1
12:44:56	19.63	19.64	19.63	▲ 0.54	1
12:44:46	19.62	19.63	19.63	▲ 0.54	1
12:44:41	19.62	19.63	19.63	▲ 0.54	1
12:44:22	19.62	19.64	19.64	▲ 0.55	1
12:44:22	19.63	19.64	19.62	▲ 0.53	41
12:44:22	19.63	19.64	19.63	▲ 0.54	8
12:44:18	19.63	19.64	19.64	▲ 0.55	1
12:44:12	19.63	19.64	19.64	▲ 0.55	2
12:44:09	19.63	19.64	19.64	▲ 0.55	2
12:43:55	19.63	19.64	19.64	▲ 0.55	1
12:43:53	19.63	19.64	19.63	▲ 0.54	2
12:43:44	19.63	19.64	19.64	▲ 0.55	1
12:43:32	19.63	19.64	19.64	▲ 0.55	2
12:43:15	19.63	19.64	19.63	▲ 0.54	1
12:43:11	19.61	19.63	19.63	▲ 0.54	32
12:43:06	19.62	19.63	19.62	▲ 0.53	2
12:43:05	19.62	19.63	19.63	▲ 0.54	8
12:42:55	19.62	19.63	19.62	▲ 0.53	1
12:42:49	19.61	19.63	19.61	▲ 0.52	1
12:42:48	19.62	19.63	19.61	▲ 0.52	24
12:42:48	19.62	19.63	19.62	▲ 0.53	26
12:42:26	19.62	19.63	19.62	▲ 0.53	5
12:42:06	19.62	19.63	19.63	▲ 0.54	1
12:42:03	19.62	19.63	19.62	▲ 0.53	5
12:41:53	19.62	19.63	19.63	▲ 0.54	5
12:41:49	19.62	19.63	19.63	▲ 0.54	3
12:41:48	19.62	19.63	19.63	▲ 0.54	1
12:41:38	19.62	19.63	19.63	▲ 0.54	5
12:41:33	19.62	19.63	19.63	▲ 0.54	1
12:41:26	19.62	19.63	19.63	▲ 0.54	1
12:41:26	19.62	19.63	19.63	▲ 0.54	20
12:41:22	19.61	19.62	19.62	▲ 0.53	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1184	378	14748	313984
融券買進	融券賣出	融券餘額	融券限額
1	2	68	313984

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1210	0	19591
2025/09/22	5577	0	10568
2025/09/19	-1596	0	7402
2025/09/18	404	0	9671
2025/09/17	-1475	0	-6604

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6542 隆中

經營能力		獲利能力
綜合評分	55	綜合評分	65
同業標準	36	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	32	綜合評分	50
同業標準	43	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。