MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00982A 主動群益台灣強棒

主動群益台灣強棒 00982A

22.29

△0.04(△0.18%)
開盤： 22.43   最高： 22.54   最低： 22.13
昨收： 22.25   買進： 22.29   賣出： 22.30
總量： 14,136   金額： 3.16億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.36▼ 1.29283
13:30:0019.3519.3619.36▼ 1.291362
13:24:5319.3919.419.39▼ 1.26145
13:24:4119.3919.419.4▼ 1.252
13:24:4019.3919.419.4▼ 1.25153
13:24:3019.3919.419.4▼ 1.2514
13:24:2519.3919.419.39▼ 1.264
13:24:2119.3819.419.4▼ 1.2521
13:24:1619.3819.419.4▼ 1.2512
13:24:0619.3819.419.4▼ 1.253
13:24:0419.3919.419.39▼ 1.26127
13:24:0419.3919.419.39▼ 1.2610
13:24:0219.3919.419.4▼ 1.251
13:24:0119.3919.419.4▼ 1.251
13:24:0119.3919.419.4▼ 1.255
13:23:5919.3919.419.4▼ 1.2514
13:23:5519.3919.419.4▼ 1.2514
13:23:5219.3919.419.39▼ 1.262
13:23:4519.3919.419.4▼ 1.256
13:23:4319.3919.419.4▼ 1.251
13:23:3919.3919.419.4▼ 1.256
13:23:3219.3919.419.4▼ 1.2584
13:23:2119.3919.419.39▼ 1.2653
13:22:5719.3919.419.4▼ 1.253
13:22:5619.3919.419.4▼ 1.251
13:22:5419.3919.419.4▼ 1.2514
13:22:4319.419.4119.4▼ 1.252
13:22:4319.419.4119.4▼ 1.25702
13:22:3219.4119.4219.41▼ 1.2424
13:22:2919.4119.4219.42▼ 1.23179
13:22:2219.4119.4219.42▼ 1.232
13:22:1919.4119.4219.42▼ 1.232
13:22:1919.4119.4219.42▼ 1.2311
13:22:1719.4119.4219.41▼ 1.2455
13:22:1219.4119.4219.42▼ 1.231
13:22:1119.4119.4219.42▼ 1.234
13:22:0919.4119.4219.41▼ 1.247
13:22:0419.4119.4219.42▼ 1.2313
13:21:4819.4119.4219.41▼ 1.244
13:21:4819.4119.4219.41▼ 1.241
13:21:4719.4119.4219.42▼ 1.233
13:21:3719.4119.4319.42▼ 1.235
13:21:3619.4119.4319.42▼ 1.236
13:21:3119.4119.4319.42▼ 1.234
13:21:2119.4119.4219.41▼ 1.24199
13:21:1319.4119.4219.42▼ 1.231
13:21:1219.4119.4219.42▼ 1.234
13:21:0719.4219.4319.42▼ 1.23267
13:21:0619.4219.4319.43▼ 1.223
13:21:0419.4219.4319.43▼ 1.223
13:20:5119.4219.4319.43▼ 1.225
13:20:4319.4219.4319.42▼ 1.233
13:20:4119.4219.4319.42▼ 1.2310
13:20:4119.4219.4319.43▼ 1.223
13:20:3619.4219.4319.43▼ 1.225
13:20:3619.4219.4319.43▼ 1.2286
13:20:1319.4319.4419.43▼ 1.22187
13:19:5419.4319.4419.44▼ 1.213
13:19:5419.4319.4419.44▼ 1.211
13:19:5319.4319.4419.44▼ 1.212
13:19:5219.4319.4419.44▼ 1.212
13:19:5119.4319.4419.43▼ 1.227
13:19:4919.4319.4419.44▼ 1.2126
13:19:4319.4319.4419.44▼ 1.217
13:19:3019.4319.4419.44▼ 1.213
13:19:2719.4319.4419.44▼ 1.212
13:19:2619.4319.4419.44▼ 1.2115
13:19:1619.4319.4419.44▼ 1.2117
13:19:0119.4319.4419.44▼ 1.2126
13:18:5419.4319.4419.44▼ 1.2116
13:18:2919.4219.4319.43▼ 1.222
13:18:2919.4219.4319.43▼ 1.221
13:18:2719.4219.4319.43▼ 1.223
13:18:2419.4219.4319.43▼ 1.223
13:18:2419.4219.4319.43▼ 1.226
13:18:2219.4219.4319.43▼ 1.221
13:18:2219.4219.4319.43▼ 1.222
13:18:2119.4219.4319.43▼ 1.223
13:18:1919.4219.4319.43▼ 1.2210
13:18:1419.4219.4319.43▼ 1.222
13:18:1319.4219.4319.43▼ 1.2240
13:17:5319.4219.4319.43▼ 1.228
13:17:4119.4219.4319.43▼ 1.224
13:17:3719.4219.4319.43▼ 1.226
13:17:2919.4219.4319.43▼ 1.223
13:17:2919.4219.4319.42▼ 1.233
13:17:2719.4219.4319.43▼ 1.221
13:17:2519.4219.4319.43▼ 1.222
13:17:2519.4219.4319.43▼ 1.227
13:17:2419.4219.4319.43▼ 1.225
13:17:2319.4219.4319.43▼ 1.226
13:17:2119.4219.4319.43▼ 1.2221
13:17:1919.4219.4319.43▼ 1.2259
13:17:0919.4219.4319.43▼ 1.2249
13:17:0119.4219.4319.43▼ 1.2217
13:16:4919.4219.4319.42▼ 1.231
13:16:4719.4219.4319.43▼ 1.228
13:16:2819.4219.4319.43▼ 1.2233
13:16:2319.4219.4319.42▼ 1.234
13:16:2219.4219.4319.43▼ 1.221
13:16:2019.4219.4319.42▼ 1.23208
13:16:0219.4219.4319.43▼ 1.2220
13:15:5819.4219.4319.43▼ 1.226
13:15:5219.4219.4319.43▼ 1.223
13:15:4319.4219.4319.43▼ 1.2210
13:15:3619.4219.4319.43▼ 1.221
13:15:3619.4219.4319.42▼ 1.2310
13:15:3419.4219.4319.42▼ 1.2312
13:15:2519.4219.4319.43▼ 1.223
13:15:1619.4219.4319.42▼ 1.233
13:15:1619.4219.4319.43▼ 1.222
13:15:0919.4219.4319.42▼ 1.235
13:14:5619.4219.4319.43▼ 1.2233
13:14:4619.4219.4319.43▼ 1.225
13:14:3719.4219.4319.43▼ 1.228
13:14:3619.4219.4319.43▼ 1.221
13:14:3519.4219.4319.43▼ 1.221
13:14:3319.4219.4319.43▼ 1.222
13:14:3319.4219.4319.43▼ 1.223
13:14:3019.4219.4319.43▼ 1.2210
13:14:3019.4219.4319.43▼ 1.2225
13:14:2119.4319.4419.43▼ 1.225
13:14:2019.4319.4419.43▼ 1.221
13:14:1819.4319.4419.43▼ 1.224
13:14:1419.4319.4419.43▼ 1.221
13:14:1419.4319.4419.43▼ 1.221
13:14:1419.4319.4419.43▼ 1.221
13:14:1319.4319.4419.43▼ 1.22188
13:14:0919.4319.4419.44▼ 1.211
13:14:0919.4319.4419.44▼ 1.212
13:14:0719.4319.4419.43▼ 1.229
13:14:0519.4319.4419.44▼ 1.212
13:14:0519.4319.4419.44▼ 1.213
13:13:5719.4319.4419.44▼ 1.212
13:13:5419.4319.4419.44▼ 1.213
13:13:5119.4319.4419.44▼ 1.212
13:13:5019.4319.4419.44▼ 1.212
13:13:4419.4319.4419.44▼ 1.216
13:13:4119.4319.4419.44▼ 1.211
13:13:3919.4319.4419.44▼ 1.211
13:13:3819.4319.4419.44▼ 1.2110
13:13:3719.4319.4419.44▼ 1.211
13:13:3619.4419.4519.44▼ 1.2120
13:13:2919.4419.4519.44▼ 1.211
13:13:2219.4319.4419.44▼ 1.212
13:13:2119.4319.4419.44▼ 1.2110
13:13:1919.4319.4419.44▼ 1.2112
13:13:1719.4319.4419.44▼ 1.211
13:13:1719.4319.4419.45▼ 1.236
13:13:0019.4319.4419.45▼ 1.2102
13:13:0019.4319.4419.44▼ 1.211
13:13:0019.4319.4419.44▼ 1.215
13:12:5819.4419.4519.44▼ 1.2114
13:12:5519.4419.4519.45▼ 1.23
13:12:5219.4419.4519.45▼ 1.2192
13:12:1919.4419.4519.44▼ 1.214
13:12:1119.4419.4519.44▼ 1.215
13:12:0719.4419.4519.44▼ 1.21150
13:12:0719.4419.4519.45▼ 1.23
13:12:0619.4419.4519.45▼ 1.2112
13:11:4519.4419.4519.45▼ 1.211
13:11:4119.4419.4519.45▼ 1.26
13:11:3519.4519.4619.45▼ 1.23
13:11:3319.4519.4619.45▼ 1.22
13:11:3119.4519.4619.45▼ 1.29
13:11:2719.4519.4619.45▼ 1.22
13:11:2719.4519.4619.45▼ 1.25
13:11:2719.4519.4619.45▼ 1.28
13:11:1719.4519.4619.45▼ 1.22
13:11:1619.4519.4619.45▼ 1.223
13:11:1519.4519.4619.45▼ 1.2461
13:11:0919.4519.4619.46▼ 1.1922
13:11:0519.4519.4619.46▼ 1.1913
13:11:0319.4619.4719.46▼ 1.1947
13:10:5919.4619.4719.46▼ 1.1910
13:10:5819.4619.4719.47▼ 1.1813
13:10:5319.4619.4719.47▼ 1.1819
13:10:3819.4619.4719.46▼ 1.192
13:10:3719.4619.4719.46▼ 1.1984
13:10:2019.4619.4719.46▼ 1.193
13:10:1519.4619.4719.47▼ 1.181
13:10:1519.4619.4719.47▼ 1.185
13:10:1019.4619.4719.47▼ 1.1813
13:09:4919.4519.4619.46▼ 1.195
13:09:4719.4519.4619.46▼ 1.191
13:09:4719.4519.4619.46▼ 1.197
13:09:4519.4519.4619.46▼ 1.194
13:09:4219.4519.4619.46▼ 1.198
13:09:3919.4519.4619.46▼ 1.192
13:09:3619.4519.4619.46▼ 1.193
13:09:1919.4519.4619.46▼ 1.191
13:09:1819.4519.4619.46▼ 1.191
13:09:1819.4519.4619.46▼ 1.193
13:09:1319.4519.4619.46▼ 1.191
13:09:1119.4519.4619.46▼ 1.197
13:09:0419.4519.4619.46▼ 1.1911
13:08:5719.4519.4619.46▼ 1.1920
13:08:4919.4519.4619.46▼ 1.196
13:08:4619.4519.4619.46▼ 1.192
13:08:4119.4519.4619.46▼ 1.196
13:08:3719.4519.4619.46▼ 1.192
13:08:3519.4519.4619.46▼ 1.1920
13:08:1919.4519.4619.45▼ 1.237
13:08:1619.4519.4619.45▼ 1.237
13:08:1619.4519.4619.46▼ 1.196
13:08:1319.4519.4619.46▼ 1.19232
13:08:0319.4519.4619.46▼ 1.199
13:07:5219.4519.4619.46▼ 1.191
13:07:5119.4519.4619.46▼ 1.1917
13:07:3719.4519.4619.46▼ 1.19134
13:07:3219.4519.4619.46▼ 1.192
13:07:3019.4519.4619.46▼ 1.195
13:07:2519.4519.4619.46▼ 1.193
13:07:2419.4519.4619.46▼ 1.192
13:07:2019.4519.4619.46▼ 1.19138
13:07:1219.4519.4619.46▼ 1.192
13:07:1119.4519.4619.46▼ 1.1913
13:06:5919.4519.4619.46▼ 1.191
13:06:5619.4519.4619.45▼ 1.26
13:06:5319.4519.4619.45▼ 1.220
13:06:5119.4519.4619.45▼ 1.213
13:06:4719.4519.4619.46▼ 1.191
13:06:4619.4519.4619.46▼ 1.1911
13:06:4019.4519.4619.46▼ 1.194
13:06:3619.4519.4619.46▼ 1.193
13:06:3519.4519.4619.46▼ 1.1911
13:06:2719.4619.4719.46▼ 1.191
13:06:2619.4619.4719.46▼ 1.192
13:06:2619.4619.4719.46▼ 1.193
13:06:2319.4619.4719.46▼ 1.198
13:06:2019.4619.4719.46▼ 1.191
13:06:1519.4619.4719.46▼ 1.192
13:06:0919.4619.4719.46▼ 1.191
13:06:0819.4619.4719.46▼ 1.192
13:06:0819.4619.4719.46▼ 1.1911
13:05:5819.4619.4719.47▼ 1.182
13:05:5719.4519.4619.46▼ 1.192
13:05:5619.4519.4619.47▼ 1.182
13:05:5319.4619.4719.46▼ 1.19110
13:05:5019.4619.4719.47▼ 1.183
13:05:4819.4619.4719.46▼ 1.191
13:05:4719.4619.4719.47▼ 1.185
13:05:4719.4619.4719.47▼ 1.184
13:05:3519.4619.4719.46▼ 1.1910
13:05:3419.4619.4719.47▼ 1.188
13:05:2819.4619.4719.47▼ 1.181
13:05:2519.4619.4719.47▼ 1.1814
13:05:1219.4619.4719.47▼ 1.1817
13:04:4019.4619.4719.47▼ 1.1810
13:04:3119.4619.4719.47▼ 1.1813
13:04:1519.4619.4719.47▼ 1.182
13:04:1419.4619.4719.47▼ 1.181
13:04:1219.4619.4719.47▼ 1.183
13:04:0419.4619.4719.47▼ 1.181
13:04:0419.4619.4719.47▼ 1.187
13:03:5919.4619.4719.47▼ 1.1810
13:03:5919.4619.4719.47▼ 1.184
13:03:5319.4619.4719.47▼ 1.181
13:03:5319.4619.4719.47▼ 1.181
13:03:5119.4619.4719.47▼ 1.181
13:03:5119.4619.4719.47▼ 1.181
13:03:5019.4619.4819.47▼ 1.183
13:03:4919.4619.4819.47▼ 1.183
13:03:3919.4619.4719.47▼ 1.185
13:03:3219.4619.4719.47▼ 1.183
13:03:3119.4619.4719.47▼ 1.182
13:03:3019.4619.4719.47▼ 1.1813
13:03:2519.4619.4719.47▼ 1.18103
13:03:0819.4619.4719.47▼ 1.182
13:03:0719.4619.4719.47▼ 1.187
13:03:0619.4619.4719.47▼ 1.181
13:03:0219.4619.4719.47▼ 1.182
13:02:5819.4619.4719.47▼ 1.188
13:02:3219.4619.4719.47▼ 1.181
13:02:3219.4619.4719.47▼ 1.183
13:02:2119.4619.4719.47▼ 1.1813
13:02:1819.4619.4719.47▼ 1.188
13:02:0219.4819.4919.46▼ 1.1959
13:02:0219.4819.4919.47▼ 1.1887
13:01:5819.4819.4919.48▼ 1.1772
13:01:5519.4819.4919.49▼ 1.168
13:01:4219.4819.4919.49▼ 1.162
13:01:4019.4819.4919.49▼ 1.161
13:01:3919.4819.4919.49▼ 1.165
13:01:3919.5119.5219.49▼ 1.166
13:01:3219.5119.5219.49▼ 1.162
13:01:2919.5119.5219.5▼ 1.152
13:01:2519.5119.5219.5▼ 1.152
13:01:2519.5119.5219.5▼ 1.15373
13:01:0819.5119.5219.51▼ 1.1410
13:01:0819.5119.5219.52▼ 1.132
13:01:0419.5119.5219.52▼ 1.132
13:00:5119.5119.5219.52▼ 1.1319
13:00:3519.5319.5419.52▼ 1.131
13:00:3319.5319.5419.51▼ 1.149
13:00:2319.5319.5419.52▼ 1.13131
13:00:2019.5319.5419.53▼ 1.122
13:00:1619.5319.5419.53▼ 1.121
13:00:1519.5319.5419.53▼ 1.12131
12:59:5119.5319.5419.54▼ 1.112

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1184 378 14748 313984
融券買進 融券賣出 融券餘額 融券限額
1 2 68 313984

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1210 0 19591
2025/09/22 5577 0 10568
2025/09/19 -1596 0 7402
2025/09/18 404 0 9671
2025/09/17 -1475 0 -6604

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1595 川 寶

詳細...
經營能力 獲利能力
綜合評分 18 綜合評分 56
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。