| 12:51:51 | 9.78 | 9.79 | 9.78 | ▼ 0.07 | 84 |
| 12:51:50 | 9.78 | 9.79 | 9.78 | ▼ 0.07 | 250 |
| 12:51:37 | 9.78 | 9.79 | 9.78 | ▼ 0.07 | 250 |
| 12:46:07 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 5 |
| 12:44:14 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 5 |
| 12:43:41 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 10 |
| 12:41:46 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 1 |
| 12:40:19 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 50 |
| 12:37:45 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 1 |
| 12:32:31 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 20 |
| 12:32:10 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 5 |
| 12:28:20 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 10 |
| 12:24:33 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 10 |
| 12:22:54 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 10 |
| 12:19:48 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 1 |
| 12:17:14 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 1 |
| 12:10:23 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 2 |
| 12:07:56 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 5 |
| 12:04:46 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 1 |
| 12:03:48 | 9.78 | 9.79 | 9.78 | ▼ 0.07 | 1 |
| 11:59:50 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 1 |
| 11:58:09 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 1 |
| 11:56:23 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 2 |
| 11:55:48 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 1 |
| 11:49:27 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 10 |
| 11:47:46 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 22 |
| 11:30:38 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 12 |
| 11:18:06 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 5 |
| 11:15:50 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 29 |
| 10:43:15 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 20 |
| 10:38:19 | 9.78 | 9.79 | 9.78 | ▼ 0.07 | 12 |
| 10:32:53 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 5 |
| 10:27:43 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 19 |
| 10:13:25 | 9.78 | 9.79 | 9.79 | ▼ 0.06 | 229 |
| 09:36:25 | 9.8 | 9.81 | 9.81 | ▼ 0.04 | 2 |
| 09:35:25 | 9.8 | 9.81 | 9.81 | ▼ 0.04 | 1 |
| 09:32:51 | 9.8 | 9.81 | 9.81 | ▼ 0.04 | 1 |
| 09:29:02 | 9.8 | 9.81 | 9.81 | ▼ 0.04 | 1 |
| 09:28:30 | 9.81 | 9.82 | 9.81 | ▼ 0.04 | 39 |
| 09:27:55 | 9.81 | 9.82 | 9.82 | ▼ 0.03 | 1 |
| 09:22:21 | 9.81 | 9.82 | 9.82 | ▼ 0.03 | 8 |
| 09:22:06 | 9.81 | 9.82 | 9.82 | ▼ 0.03 | 1 |
| 09:21:14 | 9.81 | 9.82 | 9.82 | ▼ 0.03 | 1 |
| 09:20:43 | 9.81 | 9.82 | 9.82 | ▼ 0.03 | 1 |
| 09:11:19 | 9.82 | 9.83 | 9.82 | ▼ 0.03 | 13 |
| 09:07:03 | 9.82 | 9.83 | 9.83 | ▼ 0.02 | 1 |
| 09:06:27 | 9.83 | 9.84 | 9.83 | ▼ 0.02 | 13 |
| 09:02:05 | -- | -- | 9.83 | ▼ 0.02 | 15 |
|
|