MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00984A 主動安聯台灣高息

主動安聯台灣高息 00984A

14.45

△0.18(△1.26%)
開盤： 14.27   最高： 14.59   最低： 14.20
昨收： 14.27   買進： 14.45   賣出： 14.46
總量： 3,181   金額： 0.46億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.45▲ 0.185
13:30:0014.4614.4714.45▲ 0.1851
13:24:3114.4214.4314.41▲ 0.1446
13:24:3114.4214.4314.42▲ 0.155
13:23:2814.4214.4314.43▲ 0.161
13:23:1414.4214.4314.43▲ 0.161
13:21:5814.4214.4314.42▲ 0.153
13:21:3114.4214.4314.42▲ 0.151
13:16:0914.4114.4314.41▲ 0.141
13:14:3814.4114.4214.4▲ 0.1317
13:14:3814.4114.4214.41▲ 0.1423
13:14:0114.4114.4214.42▲ 0.151
13:14:0014.4114.4214.42▲ 0.151
13:12:5914.4114.4214.42▲ 0.1528
13:11:2414.4214.4314.42▲ 0.151
13:11:2214.4214.4314.42▲ 0.154
13:10:2914.4314.4414.42▲ 0.154
13:10:2914.4314.4414.43▲ 0.161
13:10:0714.4214.4314.43▲ 0.163
13:08:2414.4314.4414.43▲ 0.164
13:07:4714.4314.4414.44▲ 0.172
13:07:0914.4314.4414.43▲ 0.163
13:04:3814.4214.4314.43▲ 0.162
13:04:1314.4214.4314.43▲ 0.1636
13:03:3914.4414.4514.45▲ 0.181
13:03:2914.4414.4514.45▲ 0.181
13:02:1514.4414.4514.45▲ 0.185
13:02:0614.4414.4514.45▲ 0.181
13:01:3814.4414.4514.45▲ 0.181
13:01:0614.4414.4514.45▲ 0.181
13:00:3514.4314.4414.44▲ 0.171
13:00:0614.4314.4414.44▲ 0.171
13:00:0014.4314.4414.44▲ 0.177
12:59:5814.4214.4314.43▲ 0.1615
12:59:3214.4214.4314.43▲ 0.161
12:59:1614.4214.4314.43▲ 0.161
12:58:0314.4214.4314.43▲ 0.161
12:56:0214.4114.4214.42▲ 0.157
12:55:4814.4114.4214.42▲ 0.151
12:54:0714.4114.4214.42▲ 0.151
12:53:2714.4114.4214.42▲ 0.152
12:52:2214.4114.4214.42▲ 0.153
12:51:3914.4114.4214.42▲ 0.151
12:51:3614.4114.4214.42▲ 0.151
12:50:3914.4114.4214.42▲ 0.151
12:47:3014.4114.4314.41▲ 0.141
12:47:0614.4114.4314.41▲ 0.141
12:47:0214.4114.4214.42▲ 0.151
12:47:0214.4114.4214.41▲ 0.141
12:46:5114.4114.4214.42▲ 0.151
12:46:4814.4114.4214.42▲ 0.151
12:46:3314.4114.4214.42▲ 0.151
12:45:1114.414.4214.42▲ 0.151
12:44:3814.414.4314.43▲ 0.161
12:44:1014.414.4314.43▲ 0.161
12:44:0414.414.4314.43▲ 0.161
12:43:2314.414.4314.43▲ 0.162
12:43:1214.4114.4314.41▲ 0.141
12:42:5214.4214.4314.4▲ 0.1310
12:42:5214.4214.4314.41▲ 0.148
12:42:5214.4214.4314.42▲ 0.1512
12:41:3014.4214.4314.42▲ 0.155
12:41:0214.4214.4314.42▲ 0.151
12:40:4714.4214.4314.43▲ 0.161
12:40:0714.4214.4314.43▲ 0.165
12:39:2614.4214.4314.43▲ 0.161
12:38:3114.4314.4414.43▲ 0.162
12:38:2414.4314.4414.43▲ 0.162
12:38:2014.4314.4414.43▲ 0.161
12:37:4114.4314.4414.44▲ 0.17180
12:37:2114.4314.4414.44▲ 0.171
12:36:5314.4314.4414.43▲ 0.161
12:36:2114.4314.4414.43▲ 0.163
12:35:2114.4314.4414.43▲ 0.165
12:34:1614.4314.4414.43▲ 0.163
12:32:5314.4314.4414.44▲ 0.172
12:32:4514.4314.4414.44▲ 0.171
12:32:3814.4314.4414.44▲ 0.171
12:31:3814.4314.4414.44▲ 0.171
12:31:2314.4214.4314.43▲ 0.161
12:31:2014.4214.4314.43▲ 0.161
12:30:0214.4214.4314.43▲ 0.161
12:29:5014.4214.4314.43▲ 0.165
12:29:2414.4214.4314.43▲ 0.161
12:29:1614.4214.4314.43▲ 0.161
12:29:1214.4214.4314.43▲ 0.161
12:27:3814.4214.4314.42▲ 0.153
12:26:3014.4214.4314.42▲ 0.151
12:19:4014.414.4114.41▲ 0.143
12:19:2914.3914.414.4▲ 0.1342
12:19:1414.414.4114.4▲ 0.1318
12:19:0614.3914.414.4▲ 0.134
12:18:3214.3914.414.4▲ 0.131
12:17:3814.3914.414.39▲ 0.121
12:16:4714.3914.414.39▲ 0.124
12:16:3514.3914.414.39▲ 0.121
12:14:5814.3914.414.39▲ 0.121
12:13:5114.3914.414.4▲ 0.132
12:13:1214.3914.414.4▲ 0.132
12:13:0414.414.4114.4▲ 0.134
12:11:0114.414.4114.4▲ 0.131
12:10:1414.414.4114.4▲ 0.131
12:07:3814.3914.414.4▲ 0.1350
12:07:0414.3714.414.4▲ 0.131
12:06:4814.3714.414.4▲ 0.131
12:06:4114.3814.414.38▲ 0.111
12:06:0914.3814.414.38▲ 0.1111
12:05:3514.3914.414.39▲ 0.129
12:04:0014.3914.414.4▲ 0.131
12:03:0414.3914.414.4▲ 0.1310
11:56:4314.3914.414.4▲ 0.131
11:56:0314.3914.414.4▲ 0.132
11:55:3614.3914.414.4▲ 0.131
11:55:2514.3914.414.39▲ 0.121
11:54:4014.3914.414.39▲ 0.124
11:47:2414.3914.414.39▲ 0.121
11:47:0814.3914.414.4▲ 0.132
11:47:0114.3914.414.4▲ 0.131
11:45:5914.3914.414.4▲ 0.131
11:45:1514.3914.414.4▲ 0.131
11:44:2414.3914.414.4▲ 0.131
11:44:0814.3914.414.4▲ 0.131
11:42:0214.414.4114.4▲ 0.1333
11:41:3514.4114.4214.41▲ 0.144
11:41:1514.4214.4314.42▲ 0.152
11:40:2614.4214.4314.42▲ 0.152
11:39:1614.4214.4314.42▲ 0.152
11:38:3714.4214.4314.42▲ 0.1510
11:38:2314.4214.4314.43▲ 0.161
11:37:5114.4214.4314.43▲ 0.161
11:35:5614.4214.4314.43▲ 0.161
11:34:3114.4314.4414.43▲ 0.161
11:33:0214.4214.4314.43▲ 0.162
11:33:0114.4114.4214.42▲ 0.1510
11:32:5114.4114.4214.42▲ 0.157
11:31:4714.4114.4214.42▲ 0.151
11:31:0714.4114.4214.41▲ 0.1410
11:29:2214.4114.4214.41▲ 0.143
11:27:5914.4114.4214.41▲ 0.142
11:26:5614.4114.4214.42▲ 0.1510
11:25:5414.4114.4214.42▲ 0.152
11:25:3514.4114.4214.42▲ 0.1533
11:19:4214.3714.3814.37▲ 0.113
11:15:3314.3514.3614.35▲ 0.089
11:14:0714.3614.3714.37▲ 0.12
11:13:5414.3714.3814.37▲ 0.130
11:11:5514.414.4114.4▲ 0.1325
11:11:4114.414.4114.4▲ 0.1310
11:11:0114.414.4114.41▲ 0.141
11:10:5214.414.4114.4▲ 0.1332
11:09:2414.414.4114.41▲ 0.142
11:09:1914.414.4114.4▲ 0.134
11:09:1414.414.4114.4▲ 0.131
11:09:1114.414.4114.4▲ 0.133
11:08:5214.414.4114.41▲ 0.141
11:08:2714.4114.4214.41▲ 0.1413
11:07:5614.4214.4314.42▲ 0.153
11:07:0914.4314.4414.43▲ 0.163
11:06:5214.4314.4414.43▲ 0.165
11:06:4614.4314.4414.43▲ 0.1615
11:06:3414.4314.4414.43▲ 0.161
11:05:5814.4314.4414.43▲ 0.166
11:04:5714.4414.4514.44▲ 0.171
11:04:4614.4414.4514.44▲ 0.1715
11:04:2314.4414.4514.45▲ 0.181
11:01:4514.4414.4614.46▲ 0.192
11:00:2714.4314.4414.45▲ 0.182
11:00:2714.4314.4414.44▲ 0.173
11:00:2414.4414.4514.44▲ 0.1724
10:59:4014.4514.4514.45▲ 0.1820
10:59:3614.4514.4514.45▲ 0.1825
10:57:1614.4514.4714.45▲ 0.185
10:56:2314.4614.4714.46▲ 0.192
10:56:2014.4614.4714.47▲ 0.22
10:55:1714.4514.4614.46▲ 0.192
10:51:3414.4514.4614.45▲ 0.181
10:49:5614.4514.4614.46▲ 0.191
10:49:2114.4514.4614.46▲ 0.1940
10:45:0514.4614.4714.47▲ 0.27
10:45:0414.4614.4714.47▲ 0.21
10:44:3214.4714.4814.47▲ 0.23
10:43:5214.4714.4814.47▲ 0.22
10:43:4014.4714.4814.47▲ 0.25
10:39:1714.4714.4814.48▲ 0.211
10:38:5414.4714.4814.48▲ 0.211
10:38:5214.4714.4814.48▲ 0.2114
10:33:3514.4614.4714.47▲ 0.21
10:33:0314.4614.4714.46▲ 0.193
10:31:5514.4614.4714.46▲ 0.196
10:30:2714.4514.4714.47▲ 0.24
10:28:5114.4414.4514.45▲ 0.1813
10:28:4914.4414.4514.45▲ 0.182
10:28:4614.4414.4514.44▲ 0.1712
10:28:3014.4514.4714.45▲ 0.186
10:27:1814.4514.4814.45▲ 0.1819
10:26:1414.4414.4514.45▲ 0.181
10:25:5414.4414.4514.45▲ 0.186
10:23:3614.4414.4614.46▲ 0.198
10:22:0814.4214.4314.43▲ 0.161
10:22:0714.4214.4614.46▲ 0.191
10:20:1714.4214.4314.43▲ 0.163
10:19:2014.4214.4314.41▲ 0.144
10:19:2014.4214.4314.42▲ 0.157
10:17:3614.4214.4314.42▲ 0.153
10:16:4314.4314.4414.43▲ 0.1672
10:15:0114.4514.4614.47▲ 0.234
10:15:0114.4514.4614.46▲ 0.191
10:14:5014.4514.4614.46▲ 0.196
10:13:3314.4514.4614.46▲ 0.192
10:13:2614.4514.4614.46▲ 0.195
10:12:4814.4514.4614.46▲ 0.194
10:09:5414.4714.4814.46▲ 0.197
10:09:2714.4614.4714.47▲ 0.214
10:06:5214.4614.4714.46▲ 0.1914
10:03:0814.514.5114.5▲ 0.2322
10:02:3114.5114.5314.5▲ 0.2315
10:02:2714.5114.5314.5▲ 0.231
10:01:2214.5114.5414.51▲ 0.2413
10:00:5214.5314.5414.51▲ 0.249
10:00:5214.5314.5414.53▲ 0.261
10:00:2214.5314.5414.53▲ 0.2612
09:59:1614.5414.5714.54▲ 0.279
09:56:3114.5414.5714.57▲ 0.314
09:56:0214.5714.5914.57▲ 0.330
09:55:3714.5614.5914.59▲ 0.326
09:55:1114.5514.5714.57▲ 0.3213
09:55:0414.5314.5514.56▲ 0.2919
09:53:0714.5314.5414.54▲ 0.271
09:53:0414.5314.5414.54▲ 0.272
09:52:0614.5114.5414.53▲ 0.261
09:51:5214.5114.5314.53▲ 0.2623
09:51:3214.5114.5214.53▲ 0.2646
09:50:1014.5114.5214.51▲ 0.249
09:48:5114.514.5214.52▲ 0.251
09:48:4314.514.5214.5▲ 0.236
09:48:3414.5114.5214.5▲ 0.236
09:47:5714.4814.514.5▲ 0.232
09:47:2614.4814.514.5▲ 0.232
09:46:5114.4714.514.5▲ 0.23112
09:46:0314.4814.514.5▲ 0.234
09:45:3714.4814.4914.49▲ 0.223
09:45:3714.4914.5114.49▲ 0.2232
09:45:3514.4914.514.5▲ 0.2316
09:44:1514.4514.4614.46▲ 0.1910
09:43:3914.4414.4514.45▲ 0.187
09:43:3914.4414.4514.45▲ 0.184
09:42:0814.4314.4414.44▲ 0.179
09:41:3214.4214.4214.43▲ 0.162
09:41:3214.4214.4214.42▲ 0.155
09:41:2814.414.4114.42▲ 0.159
09:40:3314.414.4114.39▲ 0.1299
09:40:3314.414.4114.4▲ 0.131
09:39:5514.414.4114.4▲ 0.131
09:38:0814.3914.4114.39▲ 0.1214
09:37:5014.4114.4214.4▲ 0.135
09:37:3614.4114.4214.42▲ 0.157
09:36:3914.4214.4314.43▲ 0.165
09:36:2414.4314.4314.42▲ 0.1510
09:35:3914.4314.4414.44▲ 0.1710
09:35:2914.4314.4414.43▲ 0.1610
09:35:2314.4314.4414.44▲ 0.1715
09:35:0014.4214.4314.43▲ 0.1623
09:32:2114.3914.4314.42▲ 0.1552
09:30:1814.3414.3614.38▲ 0.1129
09:30:1814.3414.3614.37▲ 0.110
09:30:1814.3414.3614.36▲ 0.093
09:30:0014.3414.3614.36▲ 0.091
09:29:5614.3414.3614.36▲ 0.091
09:28:5714.3314.3514.35▲ 0.086
09:28:5714.3214.3414.34▲ 0.0714
09:28:4914.3314.3414.33▲ 0.0610
09:28:3614.3214.3314.33▲ 0.064
09:28:2514.3214.3314.32▲ 0.052
09:28:1114.3214.3314.32▲ 0.051
09:28:0814.3114.3214.32▲ 0.0528
09:27:5514.3214.3314.32▲ 0.052
09:27:2014.3214.3314.32▲ 0.051
09:26:5314.3114.3314.33▲ 0.061
09:26:3914.3114.3314.33▲ 0.062
09:25:3714.3314.3414.33▲ 0.068
09:25:3714.3314.3414.33▲ 0.0613
09:25:2414.3314.3414.34▲ 0.072
09:25:2314.3314.3414.33▲ 0.062
09:25:2114.3314.3414.33▲ 0.062
09:25:0114.3414.3514.34▲ 0.072
09:24:2114.3414.3514.33▲ 0.0670
09:23:5514.3314.3414.34▲ 0.071
09:21:5914.314.3114.31▲ 0.043
09:21:3114.314.3114.3▲ 0.035
09:21:2214.314.3114.3▲ 0.033
09:21:1714.314.3114.3▲ 0.0371
09:21:0514.2914.314.3▲ 0.0318
09:20:3614.2814.2914.29▲ 0.0233
09:20:3114.2814.2914.29▲ 0.0214
09:19:3714.2714.2814.27--2
09:19:3614.2514.2714.27--2
09:19:2514.2614.2714.26▼ 0.011
09:19:0714.2414.2614.26▼ 0.0147
09:18:5214.2414.2514.25▼ 0.021
09:18:0114.2414.2514.25▼ 0.021

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 7 82 46614
融券買進 融券賣出 融券餘額 融券限額
0 0 0 46614

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 281 0 -2042
2025/09/22 480 0 -1065
2025/09/19 -109 0 166
2025/09/18 -44 0 541
2025/09/17 -13 0 -1231

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 7642 昶瑞機電

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 71
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 12
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。