MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00984A 主動安聯台灣高息

主動安聯台灣高息 00984A

16.00

△0.15(△0.95%)
開盤： 15.95   最高： 16.14   最低： 15.90
昨收： 15.85   買進： 16.00   賣出： 16.01
總量： 9,565   金額： 1.53億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.01▼ 0.71619
13:30:0014.0114.0214.01▼ 0.71343
13:22:1014.0314.0414.03▼ 0.69129
13:21:2714.0314.0414.04▼ 0.6833
13:19:5214.0314.0414.04▼ 0.6851
13:19:5114.0314.0414.04▼ 0.685
13:19:2814.0314.0414.04▼ 0.6817
13:18:1714.0314.0414.03▼ 0.691
13:17:4814.0314.0414.03▼ 0.6921
13:15:3314.0514.0514.04▼ 0.68204
13:10:2414.0514.0614.06▼ 0.6628
13:08:3214.0514.0614.06▼ 0.6686
13:04:1414.0714.0814.07▼ 0.651
13:04:0614.0714.0814.07▼ 0.6538
13:02:4114.0714.0814.08▼ 0.649
13:01:5714.0714.0814.08▼ 0.646
13:01:1414.0814.0914.08▼ 0.641
13:01:1414.0814.0914.08▼ 0.6416
12:59:4014.0714.114.07▼ 0.652
12:59:4014.0714.114.08▼ 0.641
12:59:2514.0714.1114.07▼ 0.6586
12:56:2314.0614.0714.07▼ 0.6522
12:54:1214.0514.0714.06▼ 0.6610
12:52:5314.0514.0614.05▼ 0.6746
12:51:2714.0714.0814.07▼ 0.6516
12:50:4814.0714.0814.07▼ 0.653
12:50:2814.0714.0814.07▼ 0.653
12:50:0814.0714.0814.07▼ 0.651
12:49:5914.0714.0814.07▼ 0.651
12:49:4414.0714.0814.08▼ 0.641
12:49:4014.0714.0814.08▼ 0.642
12:49:2314.0814.0914.08▼ 0.6411
12:48:5714.0814.0914.08▼ 0.642
12:48:3914.0814.114.1▼ 0.621
12:48:3214.0914.114.09▼ 0.634
12:48:1714.0814.114.1▼ 0.622
12:47:4414.0814.0914.09▼ 0.632
12:47:2214.0814.0914.09▼ 0.637
12:46:3014.0814.0914.09▼ 0.634
12:46:1214.0814.0914.09▼ 0.631
12:45:4414.0814.0914.09▼ 0.631
12:45:1714.0714.0814.08▼ 0.6415
12:43:2714.0714.0814.07▼ 0.6528
12:42:3814.0714.0814.07▼ 0.657
12:41:5414.0714.0814.07▼ 0.651
12:41:1914.0714.0814.07▼ 0.6533
12:41:1214.0714.0814.08▼ 0.641
12:40:5314.0714.0814.08▼ 0.641
12:40:4314.0714.0814.08▼ 0.645
12:40:3014.0714.0814.08▼ 0.641
12:39:1814.0714.0814.08▼ 0.644
12:38:1014.0814.0914.08▼ 0.6444
12:37:4014.0814.0914.09▼ 0.631
12:37:3814.0814.0914.09▼ 0.631
12:37:1914.0814.0914.09▼ 0.631
12:37:0414.0914.114.09▼ 0.6330
12:36:5714.0914.114.1▼ 0.6214
12:36:0214.0914.114.1▼ 0.621
12:35:5214.0914.114.1▼ 0.6248
12:32:1314.0914.114.1▼ 0.627
12:31:5214.1114.1214.1▼ 0.6248
12:30:4514.1214.1314.13▼ 0.599
12:30:4414.1214.1314.13▼ 0.598
12:30:0914.1114.1214.12▼ 0.624
12:28:5514.0814.0914.1▼ 0.62212
12:26:5614.0514.0614.09▼ 0.6324
12:24:3614.0514.0614.06▼ 0.666
12:24:0014.0514.0614.06▼ 0.666
12:23:1314.0514.0614.05▼ 0.6748
12:19:3614.0214.0314.02▼ 0.76
12:19:3214.0214.0314.03▼ 0.691
12:19:1414.0114.0314.02▼ 0.73
12:18:4914.0114.0314.02▼ 0.78
12:18:2714.0114.0314.03▼ 0.691
12:18:0614.0214.0314.02▼ 0.734
12:17:4114.0214.0314.02▼ 0.710
12:17:3614.0214.0314.03▼ 0.691
12:17:2114.0214.0414.03▼ 0.699
12:16:5214.0314.0414.04▼ 0.6827
12:16:2914.0314.0414.04▼ 0.689
12:15:4414.0314.0514.04▼ 0.6849
12:11:4814.0214.0314.04▼ 0.6840
12:11:4814.0114.0314.04▼ 0.68331
12:11:3614.0114.0314.02▼ 0.72
12:10:5814.0214.0314.02▼ 0.778
12:10:3714.0214.0314.03▼ 0.6926
12:07:0514.0214.0314.03▼ 0.691
12:07:0014.0214.0314.03▼ 0.6917
12:05:3714.0214.0314.03▼ 0.695
12:04:4814.0414.0514.03▼ 0.6948
12:03:4714.0414.0514.05▼ 0.678
12:02:1314.0414.0514.05▼ 0.6710
12:01:1714.0414.0514.04▼ 0.6878
11:57:5314.0414.0514.05▼ 0.674
11:57:4814.0514.0614.05▼ 0.6754
11:56:3114.0614.0714.07▼ 0.6568
11:53:2114.0714.0814.08▼ 0.642
11:53:1414.0714.0814.08▼ 0.645
11:53:0014.0814.0914.08▼ 0.6441
11:51:1614.0814.0914.08▼ 0.6419
11:50:3914.0814.0914.09▼ 0.634
11:50:2714.0914.114.09▼ 0.631
11:50:2314.0914.114.09▼ 0.6316
11:49:3314.0914.114.1▼ 0.62135
11:44:4114.114.1114.09▼ 0.6375
11:43:3714.1114.1214.11▼ 0.6155
11:42:3114.1114.1214.11▼ 0.6120
11:42:1914.1114.1214.12▼ 0.651
11:41:3414.1114.1214.12▼ 0.676
11:40:5514.1114.1214.12▼ 0.6310
11:36:1214.1514.1614.14▼ 0.5868
11:33:3114.1614.1714.16▼ 0.562
11:32:4614.1614.1814.16▼ 0.5632
11:31:3914.1714.1814.17▼ 0.55406
11:26:5714.2214.2414.22▼ 0.590
11:22:0014.2514.2614.25▼ 0.4780
11:19:4714.2514.2614.25▼ 0.4740
11:17:4614.2514.2614.25▼ 0.4711
11:17:0014.2514.2714.27▼ 0.45361
11:00:4914.314.3114.3▼ 0.42169
10:56:3614.3214.3314.33▼ 0.39274
10:49:5814.3514.3614.36▼ 0.3660
10:49:2714.3614.3714.36▼ 0.36184
10:45:2314.3914.414.4▼ 0.32108
10:37:5614.4314.4414.44▼ 0.285
10:35:4614.4114.4214.42▼ 0.37
10:31:2614.4114.4314.41▼ 0.316
10:30:4514.4114.4314.43▼ 0.292
10:30:3414.4114.4314.43▼ 0.2917
10:27:2514.414.4114.41▼ 0.3123
10:24:5714.3814.3914.39▼ 0.3339
10:19:2914.3914.414.39▼ 0.3326
10:18:2414.3914.414.39▼ 0.3392
10:08:4114.3814.3914.39▼ 0.3314
10:07:1314.3914.4114.38▼ 0.3459
10:07:1314.3914.4114.39▼ 0.3361
10:07:0114.3914.4114.39▼ 0.332
10:06:4914.3914.4114.39▼ 0.3388
09:58:2114.414.4114.4▼ 0.32160
09:58:0214.414.4114.4▼ 0.32100
09:57:5914.414.4114.41▼ 0.313
09:57:5414.414.4114.41▼ 0.31161
09:53:5914.4114.4314.43▼ 0.299
09:50:0014.4114.4214.42▼ 0.335
09:43:3614.4514.4414.43▼ 0.29260
09:42:1814.4514.4414.44▼ 0.28183
09:30:0214.4614.4814.48▼ 0.2444
09:27:5814.4614.4814.47▼ 0.256
09:27:3714.4714.4814.47▼ 0.259
09:27:0414.4614.4814.47▼ 0.251
09:26:5614.4614.4814.48▼ 0.2413
09:25:3514.4714.4814.47▼ 0.2555
09:20:5214.4514.4614.45▼ 0.273
09:19:4114.4614.4714.45▼ 0.2768
09:18:5114.4714.4714.47▼ 0.2547
09:14:5714.4714.4914.48▼ 0.244
09:14:4314.4814.4914.48▼ 0.24135
09:08:5614.514.5314.52▼ 0.246
09:07:1614.514.5314.5▼ 0.2249
09:06:0114.4814.5314.5▼ 0.223
09:05:0414.4314.514.48▼ 0.2417
09:04:0914.4314.4514.45▼ 0.2789
09:02:1214.4314.4514.43▼ 0.29234

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 7 82 46614
融券買進 融券賣出 融券餘額 融券限額
0 0 0 46614

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 281 0 -2042
2025/09/22 480 0 -1065
2025/09/19 -109 0 166
2025/09/18 -44 0 541
2025/09/17 -13 0 -1231

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2492 華新科

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。