| 14:30:00 | -- | -- | 9.96 | ▼ 0.01 | 7 |
| 13:30:00 | 9.95 | 9.96 | 9.96 | ▼ 0.01 | 8 |
| 13:13:38 | 9.95 | 9.96 | 9.96 | ▼ 0.01 | 10 |
| 12:59:13 | 9.95 | 9.96 | 9.96 | ▼ 0.01 | 10 |
| 12:54:07 | 9.95 | 9.96 | 9.96 | ▼ 0.01 | 1 |
| 12:51:21 | 9.95 | 9.96 | 9.96 | ▼ 0.01 | 1 |
| 12:50:42 | 9.95 | 9.96 | 9.96 | ▼ 0.01 | 1 |
| 12:48:32 | 9.96 | 9.97 | 9.96 | ▼ 0.01 | 499 |
| 12:46:44 | 9.95 | 9.96 | 9.96 | ▼ 0.01 | 44 |
| 12:46:29 | 9.95 | 9.96 | 9.95 | ▼ 0.02 | 1 |
| 12:40:21 | 9.95 | 9.96 | 9.96 | ▼ 0.01 | 1 |
| 12:29:00 | 9.95 | 9.96 | 9.96 | ▼ 0.01 | 1 |
| 12:22:02 | 9.95 | 9.96 | 9.96 | ▼ 0.01 | 300 |
| 12:09:30 | 9.95 | 9.96 | 9.96 | ▼ 0.01 | 1 |
| 11:41:00 | 9.95 | 9.96 | 9.96 | ▼ 0.01 | 300 |
| 11:39:35 | 9.95 | 9.96 | 9.96 | ▼ 0.01 | 1 |
| 11:32:41 | 9.95 | 9.96 | 9.95 | ▼ 0.02 | 3 |
| 11:30:31 | 9.95 | 9.96 | 9.95 | ▼ 0.02 | 100 |
| 11:30:07 | 9.95 | 9.96 | 9.95 | ▼ 0.02 | 120 |
| 11:23:36 | 9.95 | 9.96 | 9.96 | ▼ 0.01 | 5 |
| 11:00:06 | 9.95 | 9.96 | 9.95 | ▼ 0.02 | 366 |
| 10:54:36 | 9.95 | 9.96 | 9.96 | ▼ 0.01 | 5 |
| 10:45:55 | 9.95 | 9.96 | 9.96 | ▼ 0.01 | 2 |
| 10:44:05 | 9.95 | 9.96 | 9.96 | ▼ 0.01 | 3 |
| 10:32:39 | 9.95 | 9.96 | 9.95 | ▼ 0.02 | 10 |
| 10:22:19 | 9.95 | 9.96 | 9.95 | ▼ 0.02 | 1 |
| 10:17:01 | 9.95 | 9.96 | 9.95 | ▼ 0.02 | 20 |
| 10:00:52 | 9.95 | 9.96 | 9.95 | ▼ 0.02 | 20 |
| 09:36:01 | 9.95 | 9.96 | 9.96 | ▼ 0.01 | 10 |
| 09:31:14 | 9.95 | 9.96 | 9.96 | ▼ 0.01 | 5 |
| 09:30:11 | 9.94 | 9.95 | 9.95 | ▼ 0.02 | 16 |
| 09:30:02 | 9.94 | 9.95 | 9.95 | ▼ 0.02 | 3 |
| 09:29:58 | 9.94 | 9.95 | 9.95 | ▼ 0.02 | 3 |
| 09:24:37 | 9.94 | 9.95 | 9.95 | ▼ 0.02 | 1 |
| 09:18:56 | 9.94 | 9.95 | 9.95 | ▼ 0.02 | 1 |
| 09:17:44 | 9.94 | 9.95 | 9.95 | ▼ 0.02 | 1 |
| 09:16:00 | 9.94 | 9.95 | 9.95 | ▼ 0.02 | 22 |
| 09:13:19 | 9.94 | 9.95 | 9.95 | ▼ 0.02 | 1 |
| 09:08:30 | 9.94 | 9.95 | 9.95 | ▼ 0.02 | 1 |
| 09:08:30 | 9.94 | 9.95 | 9.94 | ▼ 0.03 | 10 |
| 09:07:08 | 9.94 | 9.95 | 9.95 | ▼ 0.02 | 2 |
| 09:06:38 | 9.94 | 9.95 | 9.95 | ▼ 0.02 | 5 |
| 09:06:13 | 9.95 | 9.96 | 9.95 | ▼ 0.02 | 12 |
| 09:02:45 | 9.95 | 9.96 | 9.96 | ▼ 0.01 | 2 |
| 09:02:03 | -- | -- | 9.96 | ▼ 0.01 | 1 |
|
|