| 13:30:00 | 14.36 | 14.37 | 14.36 | ▲ 0.02 | 21 |
| 13:20:23 | 14.36 | 14.37 | 14.36 | ▲ 0.02 | 11 |
| 13:06:01 | 14.36 | 14.37 | 14.37 | ▲ 0.03 | 9 |
| 13:01:22 | 14.36 | 14.37 | 14.37 | ▲ 0.03 | 5 |
| 12:59:53 | 14.36 | 14.37 | 14.37 | ▲ 0.03 | 5 |
| 12:55:52 | 14.36 | 14.37 | 14.37 | ▲ 0.03 | 54 |
| 12:55:52 | 14.36 | 14.37 | 14.36 | ▲ 0.02 | 150 |
| 12:41:53 | 14.36 | 14.37 | 14.36 | ▲ 0.02 | 5 |
| 12:32:27 | 14.36 | 14.37 | 14.36 | ▲ 0.02 | 4 |
| 12:31:39 | 14.36 | 14.37 | 14.36 | ▲ 0.02 | 3 |
| 12:14:20 | 14.36 | 14.38 | 14.38 | ▲ 0.04 | 121 |
| 12:14:20 | 14.36 | 14.38 | 14.38 | ▲ 0.04 | 158 |
| 12:14:07 | 14.36 | 14.38 | 14.37 | ▲ 0.03 | 20 |
| 12:13:20 | 14.36 | 14.37 | 14.37 | ▲ 0.03 | 26 |
| 12:10:46 | 14.36 | 14.38 | 14.37 | ▲ 0.03 | 30 |
| 12:07:27 | 14.36 | 14.37 | 14.37 | ▲ 0.03 | 1 |
| 12:06:41 | 14.36 | 14.38 | 14.37 | ▲ 0.03 | 5 |
| 12:03:47 | 14.36 | 14.38 | 14.36 | ▲ 0.02 | 2 |
| 11:59:57 | 14.36 | 14.37 | 14.37 | ▲ 0.03 | 18 |
| 11:53:26 | 14.35 | 14.36 | 14.36 | ▲ 0.02 | 85 |
| 11:34:32 | 14.35 | 14.36 | 14.35 | ▲ 0.01 | 20 |
| 11:27:45 | 14.34 | 14.35 | 14.35 | ▲ 0.01 | 42 |
| 11:08:28 | 14.33 | 14.34 | 14.34 | -- | 5 |
| 10:59:47 | 14.33 | 14.34 | 14.34 | -- | 9 |
| 10:56:45 | 14.33 | 14.34 | 14.33 | ▼ 0.01 | 8 |
| 10:52:46 | 14.34 | 14.35 | 14.34 | -- | 1 |
| 10:21:55 | 14.34 | 14.35 | 14.34 | -- | 3 |
| 10:20:03 | 14.34 | 14.35 | 14.34 | -- | 5 |
| 10:17:27 | 14.34 | 14.35 | 14.34 | -- | 8 |
| 10:00:41 | 14.33 | 14.34 | 14.34 | -- | 20 |
| 09:47:13 | 14.33 | 14.34 | 14.33 | ▼ 0.01 | 10 |
| 09:43:05 | 14.33 | 14.34 | 14.34 | -- | 454 |
| 09:10:59 | 14.32 | 14.35 | 14.36 | ▲ 0.02 | 99 |
| 09:10:59 | 14.32 | 14.35 | 14.35 | ▲ 0.01 | 1 |
| 09:10:02 | 14.31 | 14.38 | 14.35 | ▲ 0.01 | 99 |
| 09:10:02 | 14.31 | 14.38 | 14.34 | -- | 1 |
|
|