MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00987A 主動台新優勢成長

主動台新優勢成長 00987A

16.52

△0.31(△1.91%)
開盤： 16.34   最高： 16.70   最低： 16.28
昨收： 16.21   買進： 16.51   賣出： 16.52
總量： 1,524   金額： 0.25億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.01▼ 0.927
13:30:001414.0114.01▼ 0.9242
13:24:3014.0114.0214.02▼ 0.912
13:23:4214.0114.0214.01▼ 0.921
13:23:0914.0114.0214.02▼ 0.911
13:23:0714.0114.0214.02▼ 0.9115
13:22:2614.0214.0314.02▼ 0.9110
13:22:0714.0314.0414.03▼ 0.960
13:22:0114.0314.0414.03▼ 0.91
13:21:5014.0314.0414.04▼ 0.891
13:21:3214.0414.0514.04▼ 0.895
13:21:0814.0514.0614.05▼ 0.882
13:21:0614.0514.0614.06▼ 0.872
13:20:4214.0514.0614.06▼ 0.871
13:18:0014.0414.0914.04▼ 0.891
13:15:1814.0314.0414.04▼ 0.8918
13:15:1814.0514.0714.04▼ 0.891
13:15:1814.0514.0714.05▼ 0.8813
13:15:1214.0714.0814.06▼ 0.8723
13:15:1214.0714.0814.07▼ 0.8614
13:15:0414.0714.0814.08▼ 0.851
13:13:4914.0714.0914.09▼ 0.841
13:13:0814.0714.0914.09▼ 0.844
13:11:5114.0814.114.07▼ 0.8610
13:11:5114.0814.114.08▼ 0.8510
13:11:5014.0914.114.09▼ 0.841
13:10:0514.0914.114.1▼ 0.833
13:09:5314.0914.1114.11▼ 0.821
13:08:4514.0814.1114.11▼ 0.822
13:07:5314.0814.114.11▼ 0.821
13:07:5314.0814.114.1▼ 0.832
13:07:1514.0814.1114.11▼ 0.8268
13:06:4014.0914.114.09▼ 0.841
13:06:3414.0914.114.1▼ 0.831
13:04:1714.114.1114.1▼ 0.832
13:04:0814.114.1114.11▼ 0.824
13:02:2414.1114.1214.11▼ 0.822
13:00:5214.114.1114.11▼ 0.821
13:00:4314.1114.1414.11▼ 0.824
12:56:1814.0814.1114.11▼ 0.821
12:55:4114.0814.114.08▼ 0.851
12:55:0814.0814.114.08▼ 0.855
12:53:2814.0814.114.08▼ 0.851
12:50:3914.0814.1214.12▼ 0.8110
12:45:3114.0814.1214.08▼ 0.851
12:45:0014.0814.0914.09▼ 0.8413
12:45:0014.0914.1314.09▼ 0.842
12:42:5514.0814.0914.09▼ 0.842
12:40:5914.0914.114.09▼ 0.849
12:39:0514.0914.114.1▼ 0.831
12:38:2414.114.1114.1▼ 0.835
12:35:3714.1114.1314.1▼ 0.837
12:35:3714.1114.1314.11▼ 0.823
12:35:2314.1114.1314.13▼ 0.82
12:34:5914.1114.1414.14▼ 0.791
12:28:1014.114.1514.1▼ 0.831
12:27:4714.0814.114.1▼ 0.831
12:24:0714.0614.0914.06▼ 0.871
12:21:2914.0314.114.03▼ 0.92
12:19:0314.0414.0614.03▼ 0.93
12:19:0314.0414.0614.04▼ 0.892
12:19:0114.0614.0714.04▼ 0.8913
12:19:0114.0614.0714.05▼ 0.8847
12:19:0114.0614.0714.06▼ 0.8710
12:18:0314.0714.0814.07▼ 0.867
12:16:2114.0914.114.09▼ 0.845
12:16:1114.114.1114.1▼ 0.8314
12:14:4714.114.1114.1▼ 0.833
12:11:0914.0514.0714.07▼ 0.86104
12:06:5814.0614.0914.06▼ 0.8785
12:06:4714.0614.0914.06▼ 0.871
12:05:5914.0514.0814.05▼ 0.889
12:05:3914.0514.0814.05▼ 0.8812
12:05:1714.0614.0714.06▼ 0.872
12:04:3114.0614.0814.06▼ 0.872
12:04:3114.0614.0814.06▼ 0.8743
12:03:1814.0714.1114.11▼ 0.825
12:02:2814.0714.114.1▼ 0.8310
12:02:0114.0714.114.1▼ 0.8336
12:01:2614.0614.0914.06▼ 0.875
12:01:1414.0614.1114.06▼ 0.873
12:01:0314.0814.1114.08▼ 0.855
12:00:4414.0814.1114.09▼ 0.841
12:00:1214.0914.114.1▼ 0.835
11:58:3914.0614.114.1▼ 0.831
11:58:0914.0614.114.1▼ 0.831
11:57:2414.0814.114.1▼ 0.832
11:56:5114.114.1214.1▼ 0.8314
11:53:3914.1314.1514.11▼ 0.82143
11:53:3914.1314.1514.12▼ 0.81155
11:53:3914.1314.1514.13▼ 0.82
11:52:2514.1314.1514.14▼ 0.791
11:52:1014.1414.1714.14▼ 0.791
11:51:3814.1414.1714.17▼ 0.7614
11:50:5814.1514.1714.15▼ 0.781
11:50:2714.1414.1714.16▼ 0.771
11:50:2514.1614.1714.15▼ 0.7810
11:49:4414.1614.1714.16▼ 0.771
11:49:2614.1614.1814.16▼ 0.771
11:49:0514.1814.214.18▼ 0.751
11:49:0214.1714.214.18▼ 0.751
11:48:4314.1814.214.18▼ 0.754
11:46:1414.1414.1914.16▼ 0.773
11:45:0414.1714.1814.17▼ 0.766
11:44:3514.1714.1914.17▼ 0.7611
11:42:4714.214.2114.2▼ 0.738
11:42:1514.214.2214.2▼ 0.7323
11:39:5014.2214.2314.22▼ 0.716
11:39:3814.2214.2414.23▼ 0.72
11:39:0714.2314.2614.26▼ 0.672
11:38:1614.2214.2314.23▼ 0.726
11:36:1014.2314.2414.24▼ 0.6912
11:34:2614.2814.314.3▼ 0.63266
11:24:2014.4514.4614.46▼ 0.471
11:23:1414.4514.4614.46▼ 0.475
11:15:0014.4614.4714.46▼ 0.4714
11:13:5014.4714.4814.47▼ 0.467
11:12:5914.4814.514.48▼ 0.4533
11:12:1214.4814.4914.49▼ 0.4430
11:11:5014.4914.5114.49▼ 0.444
11:11:4214.514.5114.5▼ 0.4347
11:11:0014.5314.5414.53▼ 0.4204
11:07:2314.5314.5614.53▼ 0.4163
10:59:5114.5514.5614.53▼ 0.418
10:55:3114.5714.5814.57▼ 0.364
10:53:4514.614.6114.6▼ 0.33105
10:46:4614.6514.6714.65▼ 0.281
10:46:0414.6814.6914.68▼ 0.256
10:36:4714.7314.7514.75▼ 0.181
10:33:5914.7114.7214.72▼ 0.219
10:27:0714.6814.7214.68▼ 0.2512
10:23:4514.6314.6514.65▼ 0.2820
10:23:0114.6314.6414.64▼ 0.29142
10:19:3414.6114.6114.6▼ 0.3318
10:15:5614.6214.6414.62▼ 0.3121
10:13:0914.5514.5614.56▼ 0.3716
10:07:0614.5714.5814.57▼ 0.361
10:03:4214.5714.614.57▼ 0.361
10:02:4014.5614.5914.56▼ 0.371
10:01:2814.5314.5514.53▼ 0.44
10:01:1314.5414.5514.54▼ 0.3931
09:55:5414.614.6214.6▼ 0.3357
09:47:0314.6214.6614.65▼ 0.281
09:45:4414.6214.6514.65▼ 0.2819
09:44:1314.5814.614.57▼ 0.36102
09:44:1314.5814.614.58▼ 0.35130
09:38:2114.6514.6614.65▼ 0.2828
09:23:2114.6414.6914.63▼ 0.33
09:23:2114.6414.6914.64▼ 0.291
09:22:5414.6314.6414.63▼ 0.31
09:22:5414.6314.6414.64▼ 0.29102
09:22:4814.6114.6214.62▼ 0.3140
09:11:1514.6414.6614.63▼ 0.34
09:10:2814.614.6314.65▼ 0.282
09:09:3014.614.6314.64▼ 0.295
09:07:5314.614.6814.66▼ 0.273
09:06:3514.5514.6214.62▼ 0.31109
09:05:0614.5714.5814.55▼ 0.3810
09:05:0114.614.6314.6▼ 0.332
09:05:0014.6214.6314.62▼ 0.3126
09:02:4714.514.5514.5▼ 0.4322
09:02:03----14.54▼ 0.3918
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4749 新應材

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 76
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 24
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。