MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00987A 主動台新優勢成長

主動台新優勢成長 00987A

16.63

△0.80(△5.05%)
開盤： 16.05   最高： 16.63   最低： 16.05
昨收： 15.83   買進： 16.62   賣出： 16.63
總量： 3,214   金額： 0.53億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.63▲ 0.810
13:30:0016.6216.6316.63▲ 0.863
13:22:2816.616.6316.63▲ 0.82
13:22:2516.6216.6316.62▲ 0.7916
13:21:0416.616.6216.63▲ 0.894
13:19:2016.616.6216.62▲ 0.791
13:18:1016.616.6116.62▲ 0.795
13:18:0616.616.6116.62▲ 0.7917
13:17:2816.616.6116.61▲ 0.789
13:15:5916.616.6116.61▲ 0.7876
13:13:0616.616.6116.6▲ 0.776
13:11:4516.616.6116.6▲ 0.774
13:11:2616.616.6116.6▲ 0.7710
13:11:0516.616.6116.61▲ 0.786
13:10:4016.616.6216.62▲ 0.791
13:10:0816.616.6116.61▲ 0.7811
13:10:0216.5916.616.61▲ 0.78129
13:09:1016.5916.616.6▲ 0.771
13:09:0716.5916.616.6▲ 0.772
13:09:0216.5916.616.6▲ 0.771
13:08:5916.5916.616.6▲ 0.772
13:08:5116.5916.616.6▲ 0.771
13:08:4816.5916.616.6▲ 0.772
13:08:4116.5916.616.6▲ 0.771
13:08:3816.5916.616.6▲ 0.771
13:08:3416.5916.616.6▲ 0.771
13:08:3116.5916.616.6▲ 0.771
13:08:2016.5916.616.6▲ 0.777
13:08:0016.5916.616.59▲ 0.7640
13:07:4316.5816.5916.59▲ 0.761
13:07:3116.5816.5916.59▲ 0.761
13:07:2516.5816.5916.59▲ 0.761
13:07:1916.5816.5916.59▲ 0.762
13:07:0116.5816.5916.59▲ 0.761
13:06:5916.5816.5916.58▲ 0.7567
13:05:2716.5816.5916.59▲ 0.761
13:05:2016.5816.5916.59▲ 0.762
13:04:2816.5716.5816.58▲ 0.7516
13:03:5316.5716.5816.58▲ 0.7529
13:03:4416.5716.5816.58▲ 0.755
13:02:0316.5616.5716.57▲ 0.7427
13:01:5016.5616.5716.56▲ 0.7331
12:58:3816.5516.5616.55▲ 0.721
12:57:2416.5516.5616.55▲ 0.722
12:56:4316.5516.5616.56▲ 0.733
12:54:2016.5516.5616.56▲ 0.732
12:52:1516.5616.5716.56▲ 0.732
12:51:2316.5616.5716.56▲ 0.735
12:46:0216.5616.5716.56▲ 0.731
12:43:2016.5616.5716.57▲ 0.741
12:42:5316.5516.5716.57▲ 0.742
12:41:2516.5516.5716.57▲ 0.741
12:41:1916.5516.5616.57▲ 0.7499
12:41:1916.5516.5616.56▲ 0.736
12:40:3416.5516.5616.56▲ 0.731
12:38:2116.5616.5716.56▲ 0.734
12:38:1116.5316.5616.56▲ 0.732
12:35:2916.5316.5616.56▲ 0.731
12:34:3816.5416.5616.56▲ 0.73122
12:34:3816.5316.5516.55▲ 0.72120
12:28:0116.5316.5516.53▲ 0.73
12:27:5716.5416.5516.54▲ 0.711
12:25:1316.5216.5516.55▲ 0.721
12:24:3116.5416.5616.54▲ 0.712
12:22:1216.5416.5616.56▲ 0.731
12:20:0216.5216.5616.56▲ 0.732
12:18:1416.5316.5616.56▲ 0.731
12:17:2116.5216.5616.56▲ 0.732
12:16:5216.5216.5616.56▲ 0.731
12:08:0616.5616.5716.57▲ 0.7410
12:08:0316.5716.5816.57▲ 0.745
12:07:4616.5716.5816.57▲ 0.741
12:07:2116.5616.5716.57▲ 0.745
12:03:4916.5216.5916.59▲ 0.7610
12:03:4916.5216.5816.59▲ 0.761
12:03:4916.5216.5816.58▲ 0.756
12:03:3416.5216.5816.59▲ 0.764
12:03:3416.5216.5816.58▲ 0.756
11:50:4716.5416.5916.59▲ 0.76108
11:50:4716.5416.5816.58▲ 0.7565
11:49:4316.5416.5616.56▲ 0.731
11:48:5316.5616.5816.56▲ 0.732
11:47:4916.5716.5816.57▲ 0.741
11:46:5816.5416.5616.57▲ 0.743
11:46:5816.5416.5616.56▲ 0.731
11:45:5016.5616.5716.56▲ 0.732
11:45:0016.5516.5616.56▲ 0.739
11:41:4616.5516.5616.56▲ 0.731
11:36:2916.5316.5616.53▲ 0.71
11:33:4316.516.5216.52▲ 0.693
11:31:0816.5316.5716.52▲ 0.6919
11:31:0816.5316.5716.53▲ 0.714
11:27:3616.5616.5716.56▲ 0.735
11:27:2416.5716.5816.57▲ 0.745
11:22:2716.5716.5816.58▲ 0.752
11:22:2516.5716.5816.58▲ 0.751
11:22:0816.5716.5816.58▲ 0.755
11:22:0516.5716.5816.57▲ 0.742
11:21:3116.5716.5816.57▲ 0.742
11:20:5716.5716.5816.58▲ 0.7510
11:20:1016.5716.5816.57▲ 0.741
11:19:4916.5716.5816.58▲ 0.7513
11:18:4616.5716.5816.58▲ 0.751
11:18:1216.5716.5816.57▲ 0.742
11:18:1216.5316.5716.57▲ 0.743
11:18:0916.5316.5716.57▲ 0.7414
11:13:5016.5616.5816.58▲ 0.751
11:13:4316.5616.5916.58▲ 0.75335
11:10:3616.5316.5516.55▲ 0.7210
11:10:3616.5316.5516.54▲ 0.714
11:07:3616.5216.5416.53▲ 0.72
11:06:4416.5216.5316.53▲ 0.77
11:06:3516.5116.5316.53▲ 0.76
11:06:1816.5116.5216.52▲ 0.693
11:06:1216.5116.5216.51▲ 0.6814
11:04:4316.4916.516.5▲ 0.6751
11:04:0416.4816.4916.49▲ 0.6615
11:02:0416.4716.4816.48▲ 0.6515
10:57:3316.4716.4816.47▲ 0.641
10:53:3516.4616.4816.48▲ 0.6539
10:50:3516.4616.4716.47▲ 0.643
10:47:1616.4716.4816.48▲ 0.654
10:43:5116.4716.4816.48▲ 0.651
10:43:2616.4616.4716.47▲ 0.641
10:42:2916.4616.4716.46▲ 0.632
10:42:2516.4516.4716.46▲ 0.631
10:39:1516.4316.4816.43▲ 0.62
10:38:0216.4516.4816.45▲ 0.6260
10:35:5116.4516.4816.48▲ 0.6536
10:35:4016.4516.4716.47▲ 0.645
10:34:4416.4716.4816.46▲ 0.637
10:34:4416.4716.4816.47▲ 0.641
10:33:2816.4716.4816.47▲ 0.642
10:32:1916.4716.4816.48▲ 0.654
10:30:5616.4516.4716.47▲ 0.6421
10:29:3716.4516.4616.45▲ 0.6250
10:27:0816.4316.4416.45▲ 0.6228
10:25:3916.4216.4316.43▲ 0.62
10:19:3016.4316.4516.43▲ 0.65
10:16:2916.4416.4516.45▲ 0.622
10:13:3216.4516.4716.45▲ 0.6210
10:12:1916.4516.4716.47▲ 0.649
10:08:4916.4616.4716.46▲ 0.63126
10:03:3216.4316.4416.44▲ 0.613
10:02:1516.4316.4416.44▲ 0.614
10:01:0816.4216.4316.44▲ 0.6112
10:00:2316.4216.4316.43▲ 0.613
09:58:2216.4116.4316.43▲ 0.62
09:57:4116.4116.4316.42▲ 0.591
09:57:3016.4116.4316.42▲ 0.591
09:56:1416.4116.4216.42▲ 0.5920
09:54:5216.4216.4316.42▲ 0.5915
09:53:3016.4116.4316.42▲ 0.591
09:52:5216.4116.4216.42▲ 0.5915
09:49:2316.4116.4216.42▲ 0.5919
09:47:4216.4116.4216.41▲ 0.5836
09:46:2916.3816.3916.39▲ 0.569
09:45:4416.3716.3816.38▲ 0.5514
09:42:1316.3716.3916.38▲ 0.555
09:41:1116.3716.3816.38▲ 0.5520
09:39:2816.3516.3716.35▲ 0.522
09:36:4216.3616.3716.37▲ 0.5450
09:33:1316.3616.3716.37▲ 0.5414
09:33:0016.3616.3716.38▲ 0.5546
09:27:1416.316.3116.31▲ 0.482
09:26:5216.2816.316.3▲ 0.472
09:26:3016.2716.2816.28▲ 0.456
09:25:2716.2816.316.28▲ 0.455
09:24:3416.2816.316.28▲ 0.4522
09:23:1516.3116.3316.33▲ 0.51
09:22:3216.3616.3716.36▲ 0.534
09:22:0816.3716.3816.37▲ 0.5438
09:22:0816.3516.3716.37▲ 0.5428
09:18:2616.316.3516.35▲ 0.522
09:15:2316.3516.3716.38▲ 0.551
09:15:2316.3516.3716.37▲ 0.541
09:14:3716.3516.3716.35▲ 0.525
09:14:3216.3516.3616.36▲ 0.532
09:14:1816.3416.3416.35▲ 0.5220
09:13:2616.316.3316.33▲ 0.54
09:13:2316.316.3216.32▲ 0.491
09:13:1616.2916.3216.32▲ 0.4920
09:13:0416.2816.316.3▲ 0.4710
09:12:3216.316.3216.3▲ 0.472
09:12:1316.316.3316.3▲ 0.4795
09:11:5816.3116.3316.31▲ 0.485
09:11:4916.3116.3316.31▲ 0.486
09:11:1916.3116.3316.31▲ 0.485
09:11:0616.3116.3316.31▲ 0.484
09:10:4216.2916.316.3▲ 0.4710
09:10:2716.2816.2916.3▲ 0.4729
09:10:0716.316.3116.3▲ 0.473
09:08:5016.316.3116.31▲ 0.481
09:08:3616.2816.3116.31▲ 0.484
09:08:2616.2816.3116.31▲ 0.4817
09:07:5916.2816.316.28▲ 0.451
09:07:5716.2716.2816.29▲ 0.4611
09:07:4116.2716.2816.28▲ 0.4513
09:07:3116.2716.2916.28▲ 0.451
09:07:3016.2716.2816.28▲ 0.4538
09:06:4216.2316.2616.26▲ 0.439
09:04:4816.2616.2716.26▲ 0.431
09:04:4416.2516.2716.26▲ 0.431
09:04:2716.2516.2716.26▲ 0.436
09:04:0416.2516.2716.25▲ 0.422
09:03:5716.2516.2716.25▲ 0.421
09:03:1916.2316.2716.23▲ 0.42
09:03:0516.2316.2716.23▲ 0.42
09:02:3016.2516.2716.25▲ 0.423
09:02:1516.2516.2716.25▲ 0.4218
09:01:2916.2616.2816.28▲ 0.454
09:00:1716.0816.2716.27▲ 0.441
09:00:1616.0616.1916.26▲ 0.432
09:00:1616.0616.1916.25▲ 0.421
09:00:1616.0616.1916.24▲ 0.41101
09:00:1616.0616.1916.23▲ 0.45
09:00:1616.0616.1916.22▲ 0.391
09:00:1616.0616.1916.21▲ 0.381
09:00:1616.0616.1916.2▲ 0.378
09:00:1616.0616.1916.19▲ 0.361
09:00:16----16.05▲ 0.221
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2069 運 錩

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 64
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 7
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。