MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00988A 主動統一全球創新

主動統一全球創新 00988A

16.23

△0.09(△0.56%)
開盤： 16.14   最高： 16.40   最低： 16.02
昨收： 16.14   買進： 16.23   賣出： 16.24
總量： 40,184   金額： 6.51億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.23▲ 0.0914
13:30:0016.2316.2416.23▲ 0.091147
13:24:3916.2216.2316.23▲ 0.0924
13:24:3516.2216.2316.22▲ 0.0818
13:24:1116.2216.2316.22▲ 0.0821
13:23:2616.2116.2316.22▲ 0.0834
13:23:0816.2116.2316.22▲ 0.0811
13:22:5116.2116.2316.22▲ 0.08238
13:20:5516.216.2116.21▲ 0.0745
13:20:2716.1916.216.2▲ 0.06192
13:20:0016.1916.216.2▲ 0.0689
13:19:0716.1816.1916.19▲ 0.05206
13:17:2116.1816.1916.19▲ 0.0513
13:17:2116.1816.1916.19▲ 0.0518
13:17:2116.1816.1916.19▲ 0.0533
13:17:2116.1816.1916.19▲ 0.0529
13:17:2116.1816.1916.19▲ 0.0542
13:17:1816.1916.216.19▲ 0.054
13:17:1816.1916.216.19▲ 0.0516
13:17:1816.1916.216.19▲ 0.0546
13:17:1816.1916.216.19▲ 0.0535
13:17:1816.1916.216.19▲ 0.05701
13:16:5716.1916.216.19▲ 0.05502
13:16:3916.1916.216.19▲ 0.0513
13:16:3916.1916.216.19▲ 0.0523
13:16:3916.1916.216.19▲ 0.0519
13:16:3916.1916.216.19▲ 0.0535
13:16:3916.1916.216.19▲ 0.0525
13:16:3916.1916.216.19▲ 0.0547
13:16:3916.1916.216.19▲ 0.0529
13:16:3916.1916.216.19▲ 0.0543
13:16:3916.1916.216.19▲ 0.0546
13:16:3916.1916.216.19▲ 0.0542
13:16:3916.1916.216.19▲ 0.0537
13:16:3916.1916.216.19▲ 0.05242
13:15:3216.1916.216.2▲ 0.0621
13:14:3616.216.2216.19▲ 0.05150
13:13:5216.216.2216.21▲ 0.0728
13:12:4016.2216.2216.2▲ 0.06147
13:11:4916.2316.2416.24▲ 0.147
13:11:0716.2316.2416.23▲ 0.0921
13:10:2816.2316.2416.24▲ 0.117
13:09:5916.2216.2316.24▲ 0.1325
13:09:4616.2216.2316.22▲ 0.0869
13:08:3816.2216.2316.23▲ 0.0910
13:07:5716.2216.2316.23▲ 0.0917
13:07:3316.2216.2316.23▲ 0.0915
13:06:3316.2316.2316.22▲ 0.081
13:06:2816.2316.2316.22▲ 0.08119
13:05:2916.2316.2416.23▲ 0.095
13:05:1816.2516.2616.24▲ 0.128
13:04:4616.2516.2616.25▲ 0.1154
13:04:0316.2516.2616.24▲ 0.1284
13:03:4616.2516.2616.25▲ 0.1136
13:03:0816.2516.2616.26▲ 0.1243
13:02:0816.2616.2716.26▲ 0.12172
13:02:0416.2616.2716.27▲ 0.138
13:01:4916.2616.2716.26▲ 0.1220
13:00:4916.2616.2716.27▲ 0.133
13:00:1816.2616.2716.26▲ 0.125
12:59:5416.2516.2616.26▲ 0.1220
12:59:0616.2616.2716.26▲ 0.126
12:58:4316.2616.2716.26▲ 0.121
12:58:4316.2616.2716.25▲ 0.1126
12:58:1916.2616.2716.27▲ 0.1316
12:57:3016.2616.2716.26▲ 0.127
12:57:3016.2616.2716.27▲ 0.132
12:57:2216.2616.2716.27▲ 0.1315
12:57:2016.2616.2716.27▲ 0.131
12:57:1516.2616.2716.27▲ 0.1323
12:56:3016.2516.2616.27▲ 0.13583
12:55:4816.2516.2616.25▲ 0.1155
12:55:0816.2616.2716.26▲ 0.1231
12:54:5416.2616.2716.26▲ 0.1215
12:54:3216.2616.2716.26▲ 0.1213
12:53:4116.2616.2716.26▲ 0.1216
12:53:1816.2616.2716.26▲ 0.12138
12:52:1416.2516.2616.25▲ 0.111
12:52:1316.2416.2516.25▲ 0.112
12:52:0316.2416.2516.25▲ 0.116
12:51:4616.2416.2516.25▲ 0.1114
12:51:3416.2316.2416.25▲ 0.111
12:51:2916.2316.2416.25▲ 0.1111
12:51:2316.2316.2416.24▲ 0.13
12:51:2316.2316.2416.24▲ 0.14
12:51:1716.2416.2516.24▲ 0.13
12:50:5816.2416.2516.25▲ 0.11212
12:50:2416.2416.2516.25▲ 0.11121
12:49:4616.2216.2316.23▲ 0.0915
12:49:4316.2216.2316.23▲ 0.0911
12:49:0616.2216.2316.23▲ 0.093
12:49:0116.2216.2316.23▲ 0.093
12:48:5816.2216.2316.23▲ 0.091
12:48:4916.2216.2416.23▲ 0.091
12:48:4916.2216.2316.23▲ 0.0954
12:48:3616.2216.2316.23▲ 0.0965
12:47:2216.2316.2416.23▲ 0.0937
12:47:0516.2316.2416.23▲ 0.097
12:46:3716.2316.2416.23▲ 0.0935
12:46:2516.2316.2416.23▲ 0.0913
12:45:5816.2316.2416.23▲ 0.095
12:45:5216.2316.2416.23▲ 0.093
12:45:4416.2316.2416.23▲ 0.0982
12:45:1116.2316.2416.24▲ 0.14
12:45:0716.2316.2416.23▲ 0.0910
12:44:5716.2316.2416.24▲ 0.17
12:44:4316.2316.2416.23▲ 0.092
12:44:2516.2316.2416.24▲ 0.13
12:43:3316.2316.2416.24▲ 0.15
12:43:2816.2316.2416.23▲ 0.098
12:42:2116.2316.2416.23▲ 0.092
12:42:1616.2316.2416.24▲ 0.14
12:41:4716.2316.2416.24▲ 0.16
12:40:3616.2316.2416.24▲ 0.17
12:40:0516.2316.2416.24▲ 0.12
12:39:5016.2316.2416.24▲ 0.15
12:39:2416.2316.2416.24▲ 0.13
12:39:1416.2316.2416.24▲ 0.12
12:39:0016.2316.2416.24▲ 0.14
12:38:3316.2316.2416.24▲ 0.12
12:38:1016.2416.2516.24▲ 0.17
12:37:5216.2316.2416.24▲ 0.117
12:36:4716.2316.2416.24▲ 0.12
12:36:4016.2416.2516.24▲ 0.113
12:35:5516.2416.2516.24▲ 0.1225
12:35:3616.2316.2416.24▲ 0.11
12:35:3016.2316.2416.24▲ 0.11
12:35:2216.2416.2616.23▲ 0.091
12:35:1216.2416.2616.24▲ 0.1128
12:34:1116.2416.2616.24▲ 0.110
12:34:0516.2416.2616.24▲ 0.12
12:34:0016.2416.2616.24▲ 0.1206
12:33:2616.2616.2716.27▲ 0.1312
12:32:1716.2616.2716.26▲ 0.1220
12:32:0916.2616.2716.26▲ 0.1211
12:32:0316.2616.2716.27▲ 0.1315
12:32:0016.2616.2716.27▲ 0.131
12:31:5916.2616.2716.27▲ 0.1319
12:29:2816.2616.2716.26▲ 0.122
12:28:3016.2516.2716.27▲ 0.131
12:28:2416.2516.2616.26▲ 0.123
12:28:1416.2516.2616.26▲ 0.121
12:28:1216.2516.2616.26▲ 0.121
12:28:0116.2616.2716.27▲ 0.131
12:27:4416.2616.2716.26▲ 0.122
12:27:4416.2616.2716.26▲ 0.1214
12:27:2416.2516.2716.26▲ 0.123
12:26:5316.2516.2616.26▲ 0.1219
12:26:3816.2416.2516.25▲ 0.114
12:26:2816.2516.2616.25▲ 0.116
12:25:3016.2416.2516.26▲ 0.126
12:24:5616.2416.2516.25▲ 0.111
12:24:4216.2416.2516.25▲ 0.111
12:24:3816.2416.2516.24▲ 0.13
12:24:3116.2416.2516.24▲ 0.1105
12:24:0416.2416.2516.24▲ 0.16
12:23:4816.2416.2516.24▲ 0.15
12:23:2616.2416.2516.24▲ 0.12
12:23:1916.2516.2616.25▲ 0.111
12:23:1716.2416.2516.25▲ 0.1110
12:23:0416.2416.2616.25▲ 0.112
12:22:4716.2416.2516.26▲ 0.128
12:22:4716.2416.2516.25▲ 0.114
12:22:1316.2416.2516.26▲ 0.1296
12:22:1316.2416.2516.25▲ 0.1110
12:21:5716.2416.2516.24▲ 0.17
12:21:4316.2516.2616.25▲ 0.11216
12:21:0116.2616.2716.26▲ 0.121
12:20:5916.2416.2616.26▲ 0.1228
12:20:5416.2416.2616.26▲ 0.1210
12:20:5016.2516.2616.25▲ 0.1169
12:20:5016.2516.2616.25▲ 0.1115
12:20:4816.2516.2616.26▲ 0.127
12:20:3816.2516.2616.25▲ 0.1116
12:20:1916.2416.2516.25▲ 0.1153
12:19:5516.2416.2516.24▲ 0.116
12:19:3616.2316.2416.24▲ 0.122
12:19:2216.2316.2416.24▲ 0.11
12:19:1716.2116.2216.23▲ 0.0961
12:18:2816.216.2116.21▲ 0.0742
12:18:1416.1916.216.2▲ 0.0610
12:18:0116.1916.216.21▲ 0.071
12:18:0016.1916.216.21▲ 0.0722
12:17:3916.1916.216.21▲ 0.07109
12:17:2416.1916.216.19▲ 0.05128
12:16:2716.1716.1816.17▲ 0.0330
12:16:2416.1716.1816.17▲ 0.033
12:16:2316.1716.1816.17▲ 0.032
12:15:5416.1716.1716.17▲ 0.0324
12:15:1316.1616.1716.16▲ 0.0228
12:15:0516.1616.1716.17▲ 0.0310
12:14:5316.1616.1716.16▲ 0.0263
12:14:4616.1616.1716.16▲ 0.0270
12:14:2316.1716.1816.17▲ 0.0330
12:14:1216.1716.1816.18▲ 0.0412
12:13:5816.1716.1816.18▲ 0.041
12:13:4716.1816.1916.18▲ 0.042
12:13:2416.1816.216.19▲ 0.0511
12:12:5916.1916.216.19▲ 0.059
12:11:5716.1916.216.19▲ 0.053
12:11:0316.1916.2116.19▲ 0.052
12:10:5916.1916.2116.19▲ 0.055
12:10:4516.216.2116.2▲ 0.0630
12:08:5016.2116.2216.22▲ 0.086
12:08:0716.216.2116.21▲ 0.0716
12:08:0416.216.2116.21▲ 0.072
12:07:3316.1816.1916.2▲ 0.06122
12:07:0916.1816.1916.18▲ 0.04250
12:07:0916.1816.1916.18▲ 0.044
12:06:4816.1916.216.19▲ 0.051
12:06:4716.1916.216.19▲ 0.0520
12:06:4116.1916.216.2▲ 0.061
12:06:3516.1916.216.19▲ 0.055
12:06:3016.1916.216.19▲ 0.056
12:06:2916.1916.216.19▲ 0.051
12:06:1816.1916.216.19▲ 0.0512
12:06:0916.1916.216.2▲ 0.0632
12:06:0016.216.2116.21▲ 0.071
12:05:3216.2116.2216.21▲ 0.0733
12:05:0816.2116.2316.21▲ 0.071
12:04:5316.2216.2316.22▲ 0.0816
12:04:4516.2216.2316.23▲ 0.091
12:04:3416.2216.2316.23▲ 0.0910
12:04:2816.2216.2316.22▲ 0.0810
12:04:2216.2316.2416.23▲ 0.09219
12:03:1416.2316.2416.23▲ 0.091
12:02:4116.2316.2416.23▲ 0.093
12:01:3916.2316.2416.24▲ 0.12
12:00:3016.2316.2416.24▲ 0.11
12:00:2816.2216.2316.23▲ 0.091
12:00:0216.2316.2416.23▲ 0.091
12:00:0116.2316.2416.23▲ 0.091
11:59:5816.2316.2416.23▲ 0.098
11:59:4716.2316.2416.23▲ 0.0941
11:59:2916.2316.2416.23▲ 0.09114
11:58:5716.2216.2316.23▲ 0.097
11:58:3916.2216.2316.23▲ 0.094
11:58:1616.2116.2216.22▲ 0.0844
11:58:1016.2116.2216.22▲ 0.0813
11:58:0316.2116.2216.22▲ 0.085
11:57:4116.2116.2216.22▲ 0.0810
11:57:3716.2116.2216.21▲ 0.076
11:57:0016.2116.2216.22▲ 0.082
11:56:3416.2116.2216.22▲ 0.082
11:55:1516.2116.2216.22▲ 0.082
11:54:5016.2116.2216.22▲ 0.0812
11:54:2916.2116.2216.22▲ 0.083
11:53:3016.2116.2216.22▲ 0.081
11:53:1816.216.2216.21▲ 0.0715
11:52:5816.216.2216.22▲ 0.0828
11:50:0016.216.2116.21▲ 0.0713
11:49:2116.1916.216.19▲ 0.056
11:48:4916.1916.216.2▲ 0.061
11:48:4316.1916.216.19▲ 0.057
11:48:3716.1916.216.19▲ 0.0528
11:48:0816.1916.216.2▲ 0.065
11:47:5716.1916.216.2▲ 0.063
11:47:3816.1816.216.2▲ 0.062
11:47:3616.1816.216.19▲ 0.058
11:46:4916.1916.216.2▲ 0.0652
11:46:3016.1916.216.2▲ 0.068
11:45:0116.1916.2116.21▲ 0.071
11:44:4216.1916.2116.21▲ 0.071
11:44:3016.216.2116.2▲ 0.064
11:44:3016.1916.2216.2▲ 0.061
11:44:2816.1916.2216.2▲ 0.062
11:44:1116.1916.2216.2▲ 0.063
11:43:5916.216.2116.2▲ 0.0617
11:42:4716.1916.2216.2▲ 0.066
11:42:3416.1916.2216.2▲ 0.061
11:42:3016.1916.2216.2▲ 0.061
11:42:2816.1916.2216.2▲ 0.061
11:41:5316.2216.2216.2▲ 0.06145
11:41:5216.2216.2316.2▲ 0.0667
11:41:2916.2216.2316.23▲ 0.0910
11:40:3916.2116.2216.22▲ 0.087
11:40:1816.2116.2216.21▲ 0.0717
11:39:3016.2116.2216.22▲ 0.083
11:38:4116.2116.2216.21▲ 0.0714
11:38:2916.2216.2416.22▲ 0.082
11:38:0316.2416.2416.23▲ 0.09234
11:37:5116.2416.2516.24▲ 0.15
11:37:4916.2416.2516.25▲ 0.115
11:37:0516.2416.2516.25▲ 0.1110
11:37:0416.2516.2616.25▲ 0.111
11:36:5316.2516.2616.25▲ 0.118
11:36:2416.2416.2616.26▲ 0.12156
11:35:3816.2516.2616.26▲ 0.12100
11:35:3516.2516.2616.26▲ 0.127
11:35:1116.2516.2616.25▲ 0.1127
11:34:2616.2516.2616.25▲ 0.117
11:34:2616.2516.2616.26▲ 0.126
11:34:1316.2516.2616.26▲ 0.1230
11:32:4716.2416.2516.25▲ 0.1143
11:32:4716.2416.2516.25▲ 0.1117
11:32:4416.2416.2516.25▲ 0.115
11:32:4016.2416.2516.25▲ 0.112
11:32:3016.2416.2516.25▲ 0.11324
11:29:0016.216.2116.22▲ 0.0843
11:28:0016.216.2116.21▲ 0.076
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5227 立凱-KY

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 34
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 7
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。