MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 03日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00988A 主動統一全球創新

主動統一全球創新 00988A

17.04

△0.52(△3.15%)
開盤： 17.06   最高： 17.18   最低： 16.94
昨收： 16.52   買進： 17.03   賣出： 17.04
總量： 45,752   金額： 7.81億   2026/04/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.04▲ 0.52101
13:30:0017.0317.0417.04▲ 0.52913
13:24:5317.0417.0517.04▲ 0.5286
13:24:0617.0417.0517.05▲ 0.53190
13:20:4917.0417.0517.04▲ 0.5236
13:20:2917.0417.0517.04▲ 0.5225
13:20:1417.0417.0517.04▲ 0.527
13:20:0117.0417.0517.05▲ 0.534
13:19:5717.0417.0517.05▲ 0.5333
13:19:2717.0417.0517.05▲ 0.535
13:19:1917.0417.0517.05▲ 0.53134
13:18:5117.0417.0517.05▲ 0.5312
13:18:4517.0517.0617.05▲ 0.5375
13:18:3317.0517.0617.06▲ 0.541
13:18:3217.0517.0617.06▲ 0.5453
13:18:1917.0517.0617.06▲ 0.545
13:17:5717.0517.0617.05▲ 0.532
13:17:5617.0517.0617.06▲ 0.5414
13:17:5317.0517.0617.06▲ 0.5424
13:17:3517.0517.0617.05▲ 0.5329
13:16:5717.0517.0617.05▲ 0.532
13:16:5417.0517.0617.06▲ 0.544
13:16:5017.0517.0617.05▲ 0.532
13:16:4917.0517.0617.06▲ 0.54180
13:15:2417.0417.0517.05▲ 0.531
13:15:2117.0417.0517.05▲ 0.5332
13:14:4817.0417.0517.05▲ 0.5340
13:14:4317.0417.0517.05▲ 0.5312
13:14:3517.0417.0517.05▲ 0.531
13:14:2817.0417.0517.05▲ 0.535
13:14:2617.0517.0617.05▲ 0.5311
13:14:1817.0417.0517.05▲ 0.5320
13:14:1117.0417.0517.05▲ 0.5375
13:13:4417.0417.0517.05▲ 0.5357
13:13:1717.0417.0517.05▲ 0.5328
13:13:0417.0417.0517.05▲ 0.5311
13:12:4717.0417.0517.05▲ 0.535
13:12:3917.0417.0517.05▲ 0.5321
13:12:3717.0417.0517.05▲ 0.532
13:12:1517.0417.0517.04▲ 0.52439
13:10:5717.0217.0317.03▲ 0.515
13:10:4517.0217.0317.03▲ 0.5126
13:10:2617.0217.0317.03▲ 0.51213
13:08:5617.0117.0217.01▲ 0.4943
13:08:121717.0117.02▲ 0.514
13:07:531717.0117▲ 0.481
13:07:521717.0117▲ 0.484
13:07:361717.0117.01▲ 0.49126
13:06:481717.0117.01▲ 0.4934
13:06:061717.0117.01▲ 0.4933
13:05:171717.0117.01▲ 0.495
13:05:121717.0117.01▲ 0.4948
13:04:2716.9817.0117.01▲ 0.49101
13:04:2316.9817.0117▲ 0.4833
13:04:1116.9816.9917▲ 0.48111
13:03:5916.9816.9916.99▲ 0.47100
13:03:1416.9816.9916.98▲ 0.4696
13:01:3516.9816.9916.98▲ 0.469
13:01:3416.9816.9916.98▲ 0.461
13:01:1716.9816.9916.99▲ 0.4718
13:00:5716.9816.9916.99▲ 0.4722
13:00:3016.981716.99▲ 0.4714
12:59:5416.991716.99▲ 0.475
12:59:5416.991716.99▲ 0.4720
12:59:5316.991716.99▲ 0.4710
12:59:5116.991716.99▲ 0.479
12:59:3616.991716.99▲ 0.471
12:59:2316.991716.99▲ 0.472
12:59:2216.991717▲ 0.481
12:59:1716.991717▲ 0.486
12:58:4716.9816.9916.99▲ 0.4711
12:58:3716.9816.9916.99▲ 0.47155
12:58:2816.991717▲ 0.485
12:58:2616.991717▲ 0.4816
12:57:4216.991717▲ 0.486
12:57:2916.991717▲ 0.486
12:57:2416.991717▲ 0.481
12:57:1916.991717▲ 0.483
12:57:1716.991716.99▲ 0.472
12:57:1416.991717▲ 0.483
12:57:1316.991716.99▲ 0.471
12:57:1216.991716.99▲ 0.472
12:57:1116.991717▲ 0.4810
12:56:5316.991717▲ 0.486
12:56:4816.991717▲ 0.482
12:56:4716.991717▲ 0.485
12:56:4116.991717▲ 0.481
12:56:2316.991717▲ 0.4825
12:56:1116.991717▲ 0.481
12:56:0816.991717▲ 0.4822
12:56:0216.991716.99▲ 0.4720
12:55:4616.991716.99▲ 0.475
12:55:4116.991716.99▲ 0.4722
12:55:2616.9816.9916.99▲ 0.473
12:55:0816.9816.9916.99▲ 0.471
12:55:0616.9816.9916.99▲ 0.4774
12:54:2816.9816.9916.99▲ 0.4763
12:54:1716.9816.9916.99▲ 0.473
12:54:0416.9816.9916.99▲ 0.472
12:54:0316.9816.9916.99▲ 0.471
12:53:5416.9816.9916.99▲ 0.476
12:53:4016.9816.9916.99▲ 0.471
12:53:2116.9816.9916.98▲ 0.463
12:53:1216.9816.9916.98▲ 0.461
12:53:1116.9816.9916.98▲ 0.464
12:52:5716.9716.9816.98▲ 0.4617
12:52:5616.9716.9816.98▲ 0.4610
12:52:5316.9716.9816.98▲ 0.461
12:52:4816.9716.9816.98▲ 0.4610
12:52:4716.9716.9816.98▲ 0.462
12:52:3916.9716.9816.98▲ 0.463
12:52:3116.9716.9816.98▲ 0.4611
12:52:2516.9716.9816.97▲ 0.4558
12:51:5916.9716.9816.98▲ 0.4617
12:51:4516.9716.9816.98▲ 0.465
12:51:4516.9716.9816.98▲ 0.4620
12:51:3916.9716.9816.98▲ 0.466
12:51:3416.9716.9816.97▲ 0.451
12:51:2516.9716.9816.98▲ 0.461
12:51:0216.9716.9816.98▲ 0.4658
12:50:5316.9716.9816.98▲ 0.4625
12:50:3716.9616.9716.97▲ 0.456
12:50:2416.9616.9716.97▲ 0.451
12:50:2416.9616.9716.97▲ 0.451
12:50:1416.9616.9716.97▲ 0.451
12:50:1416.9716.9816.97▲ 0.4511
12:50:1016.9716.9816.98▲ 0.4620
12:50:0816.9716.9816.98▲ 0.4610
12:50:0816.9716.9816.98▲ 0.4634
12:49:3516.9616.9716.97▲ 0.4510
12:49:0916.9516.9616.96▲ 0.4410
12:49:0416.9516.9616.96▲ 0.441
12:48:5916.9516.9616.96▲ 0.448
12:48:5616.9516.9616.96▲ 0.4410
12:48:3816.9516.9616.96▲ 0.441
12:48:3716.9516.9616.96▲ 0.4413
12:48:2716.9516.9616.96▲ 0.443
12:48:1716.9516.9616.96▲ 0.4418
12:47:5116.9516.9616.96▲ 0.446
12:47:4016.9616.9716.96▲ 0.446
12:47:1116.9516.9716.97▲ 0.4527
12:46:5416.9616.9716.96▲ 0.4489
12:46:5216.9616.9716.97▲ 0.451
12:46:4716.9616.9716.97▲ 0.454
12:46:4316.9616.9716.97▲ 0.451
12:46:3716.9616.9716.97▲ 0.454
12:46:2816.9616.9716.97▲ 0.4510
12:46:1916.9616.9716.96▲ 0.448
12:46:1816.9616.9716.96▲ 0.44130
12:44:5416.9416.9716.97▲ 0.451
12:44:4516.9416.9516.94▲ 0.428
12:44:4516.9416.9516.95▲ 0.43136
12:44:3716.9416.9516.94▲ 0.421
12:44:3516.9416.9516.94▲ 0.4213
12:44:2216.9416.9516.95▲ 0.431
12:44:2116.9416.9516.95▲ 0.432
12:44:1716.9416.9516.95▲ 0.432
12:44:0216.9416.9516.94▲ 0.4223
12:43:5916.9416.9516.95▲ 0.439
12:43:3816.9416.9516.94▲ 0.42192
12:43:2816.9416.9616.95▲ 0.435
12:43:2216.9416.9616.95▲ 0.4323
12:43:1516.9416.9616.95▲ 0.43142
12:42:4216.9516.9516.96▲ 0.4419
12:42:4216.9516.9516.95▲ 0.43182
12:42:2916.9516.9616.95▲ 0.4330
12:42:0816.9516.9616.95▲ 0.4310
12:42:0216.9816.9916.96▲ 0.445
12:41:4416.9816.9916.96▲ 0.445
12:41:3616.9816.9916.95▲ 0.434
12:41:3616.9816.9916.96▲ 0.44831
12:40:5316.9816.9916.98▲ 0.461
12:40:5316.9816.9916.98▲ 0.462
12:40:5216.9816.9916.99▲ 0.4710
12:40:2616.9816.9916.98▲ 0.469
12:40:1416.9816.9916.98▲ 0.4650
12:39:2316.9716.9816.98▲ 0.461
12:39:2316.9716.9816.98▲ 0.462
12:39:2316.9716.9816.98▲ 0.463
12:39:2116.9716.9816.98▲ 0.4612
12:39:0816.9716.9816.98▲ 0.462
12:39:0716.9716.9816.98▲ 0.469
12:38:5416.9716.9816.98▲ 0.461
12:38:4816.9716.9816.98▲ 0.4627
12:38:4016.9716.9816.98▲ 0.4654
12:38:1116.9716.9816.98▲ 0.4621
12:37:5416.9716.9816.97▲ 0.456
12:37:4616.9716.9816.97▲ 0.452
12:37:4116.9716.9816.98▲ 0.464
12:37:3916.9616.9816.97▲ 0.451
12:37:3816.9716.9816.97▲ 0.45100
12:37:3416.9716.9816.97▲ 0.4531
12:37:2916.9716.9816.98▲ 0.4615
12:37:2216.9716.9816.97▲ 0.451
12:37:2216.9816.9816.97▲ 0.451
12:37:2216.9816.9816.97▲ 0.4531
12:37:1916.9816.9816.97▲ 0.453
12:37:1216.9816.9816.97▲ 0.4596
12:36:5216.9816.9816.98▲ 0.461
12:36:5216.9816.9816.97▲ 0.4561
12:36:4716.9816.9816.98▲ 0.469
12:36:3716.9816.9816.97▲ 0.4519
12:36:3516.9816.9816.97▲ 0.45319
12:36:2916.9816.9816.97▲ 0.458
12:36:1716.9816.9816.97▲ 0.4510
12:36:1316.9816.9816.98▲ 0.461
12:36:1216.9716.9816.98▲ 0.4641
12:36:0516.9716.9816.97▲ 0.451
12:35:5816.9816.9916.98▲ 0.461
12:35:5616.9816.9916.99▲ 0.47546
12:35:301717.0117▲ 0.4810
12:35:251717.0117▲ 0.48122
12:35:181717.0117▲ 0.48121
12:35:011717.0117▲ 0.481
12:35:001717.0117▲ 0.4810
12:34:591717.0117▲ 0.4856
12:34:501717.0117▲ 0.481
12:34:501717.0117▲ 0.48100
12:34:441717.0117▲ 0.4820
12:34:3117.0117.0217▲ 0.48133
12:34:0717.0117.0217.01▲ 0.492
12:33:5617.0117.0217.01▲ 0.49562
12:32:4917.0317.0417.04▲ 0.526
12:32:3917.0317.0417.04▲ 0.521
12:32:3317.0317.0417.03▲ 0.518
12:32:2617.0317.0417.04▲ 0.5215
12:32:1917.0417.0517.04▲ 0.5257
12:31:5117.0517.0617.04▲ 0.5231
12:31:4117.0517.0617.04▲ 0.521
12:31:4117.0517.0617.04▲ 0.5284
12:31:0417.0517.0617.05▲ 0.53331
12:30:3617.0517.0717.06▲ 0.541
12:30:3017.0517.0717.06▲ 0.5414
12:29:5817.0517.0717.06▲ 0.542
12:29:3717.0517.0717.06▲ 0.541
12:29:3317.0517.0717.06▲ 0.541
12:29:1817.0517.0717.07▲ 0.5511
12:29:1717.0517.0717.07▲ 0.553
12:29:1717.0617.0717.06▲ 0.54342
12:28:0717.0617.0817.06▲ 0.5438
12:27:3717.0717.0817.07▲ 0.551
12:27:3717.0717.0817.07▲ 0.5521
12:27:1217.0717.0817.08▲ 0.5624
12:26:4917.0717.0817.07▲ 0.553
12:26:4217.0717.0817.07▲ 0.551
12:26:3917.0717.0817.08▲ 0.561
12:26:3817.0717.0817.08▲ 0.562
12:26:3217.0717.0817.08▲ 0.562
12:26:2617.0717.0817.08▲ 0.563
12:26:1617.0717.0817.08▲ 0.5610
12:26:1617.0717.0817.07▲ 0.5537
12:25:5617.0617.0717.07▲ 0.551
12:25:5417.0617.0717.07▲ 0.552
12:25:4717.0617.0717.07▲ 0.552
12:25:3417.0617.0717.07▲ 0.559
12:25:3417.0617.0717.06▲ 0.5445
12:25:0217.0517.0617.06▲ 0.542
12:25:0217.0517.0617.05▲ 0.533
12:24:4917.0517.0617.05▲ 0.5357
12:24:4817.0517.0617.06▲ 0.5410
12:24:2017.0517.0617.05▲ 0.5350
12:23:4917.0517.0617.07▲ 0.551
12:23:4917.0517.0617.06▲ 0.5438
12:23:2917.0517.0717.06▲ 0.5410
12:23:2017.0617.0717.06▲ 0.542
12:23:2017.0517.0717.06▲ 0.544
12:23:1917.0517.0717.06▲ 0.542
12:23:0417.0617.0717.06▲ 0.54179
12:22:5117.0617.0717.07▲ 0.5511
12:22:3517.0617.0717.06▲ 0.542
12:22:3317.0617.0717.06▲ 0.549
12:22:2617.0617.0717.06▲ 0.543
12:22:1617.0617.0717.07▲ 0.551
12:22:1217.0617.0717.06▲ 0.542
12:22:0817.0617.0717.06▲ 0.542
12:21:5317.0617.0717.07▲ 0.5522
12:21:2117.0717.0817.07▲ 0.55131
12:20:2917.0817.0917.08▲ 0.5620
12:20:1817.0817.0917.08▲ 0.568
12:20:1717.0817.0917.09▲ 0.574
12:20:0217.0717.0817.08▲ 0.563
12:20:0017.0717.0817.08▲ 0.5616
12:19:3417.0817.0817.08▲ 0.569
12:19:3417.0817.0817.08▲ 0.562
12:19:2717.0717.0817.08▲ 0.5619
12:19:2617.0717.0817.08▲ 0.568
12:18:3917.0817.0917.09▲ 0.573
12:18:3617.0817.0917.09▲ 0.57198
12:18:1717.0817.0917.09▲ 0.573
12:18:1417.0817.0917.09▲ 0.5756
12:18:0517.0817.0917.08▲ 0.5610
12:17:5617.0817.117.1▲ 0.581
12:17:4617.0817.117.1▲ 0.581
12:17:4117.0917.117.09▲ 0.57136
12:17:3317.0917.117.1▲ 0.581
12:17:3217.0917.117.1▲ 0.58145
12:17:0317.0917.117.1▲ 0.58211
12:16:3217.117.1117.11▲ 0.5910
12:16:2717.117.1117.11▲ 0.592
12:16:2117.117.1117.1▲ 0.5850
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2364 倫 飛

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 75
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 7
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。