MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00990A 主動元大AI新經濟

主動元大AI新經濟 00990A

15.13

△0.18(△1.20%)

開盤：	15.04		最高：	15.17		最低：	15.01
昨收：	14.95		買進：	15.12		賣出：	15.13
總量：	7,381		金額：	1.11億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	13.25	▼ 0.77	48
13:30:00	13.25	13.26	13.25	▼ 0.77	536
13:24:43	13.29	13.28	13.27	▼ 0.75	109
13:23:30	13.29	13.3	13.3	▼ 0.72	7
13:23:24	13.29	13.3	13.29	▼ 0.73	6
13:22:47	13.28	13.29	13.29	▼ 0.73	6
13:22:15	13.27	13.28	13.28	▼ 0.74	9
13:22:15	13.27	13.28	13.28	▼ 0.74	44
13:21:33	13.27	13.28	13.27	▼ 0.75	1
13:21:17	13.27	13.28	13.27	▼ 0.75	1
13:21:01	13.26	13.27	13.27	▼ 0.75	68
13:20:41	13.26	13.27	13.26	▼ 0.76	19
13:20:09	13.26	13.27	13.27	▼ 0.75	2
13:19:57	13.26	13.27	13.26	▼ 0.76	1
13:19:56	13.26	13.27	13.27	▼ 0.75	4
13:19:34	13.26	13.27	13.27	▼ 0.75	6
13:19:26	13.26	13.27	13.26	▼ 0.76	41
13:18:48	13.26	13.27	13.27	▼ 0.75	2
13:18:38	13.26	13.28	13.26	▼ 0.76	1
13:18:22	13.26	13.28	13.27	▼ 0.75	52
13:17:19	13.26	13.28	13.26	▼ 0.76	2
13:17:03	13.26	13.28	13.26	▼ 0.76	1
13:17:02	13.26	13.28	13.27	▼ 0.75	4
13:16:47	13.26	13.28	13.26	▼ 0.76	7
13:16:31	13.27	13.28	13.27	▼ 0.75	1
13:16:18	13.27	13.27	13.26	▼ 0.76	19
13:16:18	13.27	13.27	13.27	▼ 0.75	49
13:15:59	13.26	13.27	13.26	▼ 0.76	34
13:15:43	13.26	13.27	13.26	▼ 0.76	6
13:15:35	13.26	13.27	13.26	▼ 0.76	20
13:15:27	13.26	13.27	13.26	▼ 0.76	1
13:15:20	13.27	13.28	13.27	▼ 0.75	56
13:14:59	13.27	13.28	13.27	▼ 0.75	7
13:14:54	13.27	13.28	13.27	▼ 0.75	30
13:14:31	13.27	13.28	13.27	▼ 0.75	7
13:14:24	13.27	13.28	13.27	▼ 0.75	1
13:14:18	13.27	13.28	13.28	▼ 0.74	6
13:14:01	13.27	13.28	13.27	▼ 0.75	6
13:13:18	13.27	13.28	13.28	▼ 0.74	3
13:13:13	13.28	13.29	13.28	▼ 0.74	12
13:13:09	13.28	13.29	13.28	▼ 0.74	3
13:12:54	13.29	13.3	13.28	▼ 0.74	126
13:12:54	13.29	13.3	13.29	▼ 0.73	74
13:12:52	13.29	13.3	13.3	▼ 0.72	2
13:12:39	13.29	13.3	13.29	▼ 0.73	50
13:12:32	13.29	13.3	13.29	▼ 0.73	2
13:12:09	13.29	13.3	13.29	▼ 0.73	2
13:12:00	13.29	13.3	13.29	▼ 0.73	1
13:11:45	13.3	13.31	13.29	▼ 0.73	1
13:11:44	13.3	13.31	13.29	▼ 0.73	30
13:11:39	13.3	13.31	13.3	▼ 0.72	10
13:11:11	13.3	13.31	13.3	▼ 0.72	10
13:10:42	13.29	13.3	13.3	▼ 0.72	3
13:10:41	13.29	13.3	13.29	▼ 0.73	10
13:10:24	13.29	13.3	13.3	▼ 0.72	2
13:10:11	13.3	13.31	13.3	▼ 0.72	4
13:09:53	13.3	13.31	13.3	▼ 0.72	20
13:09:37	13.3	13.31	13.3	▼ 0.72	1
13:09:24	13.3	13.31	13.3	▼ 0.72	3
13:09:20	13.3	13.31	13.3	▼ 0.72	1
13:09:10	13.3	13.31	13.3	▼ 0.72	4
13:08:35	13.3	13.31	13.3	▼ 0.72	20
13:08:34	13.3	13.31	13.3	▼ 0.72	2
13:08:18	13.3	13.31	13.3	▼ 0.72	1
13:08:16	13.3	13.31	13.3	▼ 0.72	2
13:08:05	13.3	13.31	13.3	▼ 0.72	58
13:07:33	13.3	13.31	13.3	▼ 0.72	1
13:07:30	13.3	13.31	13.3	▼ 0.72	17
13:07:14	13.3	13.31	13.3	▼ 0.72	1
13:07:02	13.3	13.31	13.3	▼ 0.72	11
13:06:46	13.3	13.31	13.3	▼ 0.72	21
13:06:27	13.3	13.31	13.3	▼ 0.72	1
13:06:27	13.3	13.31	13.3	▼ 0.72	1
13:06:26	13.3	13.31	13.31	▼ 0.71	89
13:05:44	13.3	13.31	13.3	▼ 0.72	2
13:05:43	13.3	13.31	13.3	▼ 0.72	12
13:05:39	13.3	13.31	13.3	▼ 0.72	1
13:05:39	13.3	13.31	13.3	▼ 0.72	10
13:05:30	13.3	13.31	13.3	▼ 0.72	20
13:05:30	13.3	13.31	13.3	▼ 0.72	4
13:05:23	13.3	13.31	13.3	▼ 0.72	1
13:05:23	13.3	13.31	13.3	▼ 0.72	3
13:05:07	13.3	13.31	13.3	▼ 0.72	5
13:04:04	13.3	13.31	13.31	▼ 0.71	1
13:04:03	13.3	13.31	13.3	▼ 0.72	2
13:03:32	13.3	13.32	13.3	▼ 0.72	1
13:03:29	13.3	13.32	13.3	▼ 0.72	2
13:03:27	13.3	13.32	13.32	▼ 0.7	4
13:03:06	13.3	13.32	13.3	▼ 0.72	50
13:03:00	13.3	13.32	13.3	▼ 0.72	3
13:02:52	13.31	13.32	13.31	▼ 0.71	3
13:02:28	13.31	13.32	13.31	▼ 0.71	2
13:01:56	13.31	13.32	13.31	▼ 0.71	98
13:01:09	13.31	13.32	13.31	▼ 0.71	1
13:01:02	13.31	13.32	13.32	▼ 0.7	6
13:00:47	13.31	13.32	13.32	▼ 0.7	4
13:00:05	13.31	13.32	13.31	▼ 0.71	1
12:59:49	13.31	13.32	13.31	▼ 0.71	1
12:59:41	13.31	13.32	13.31	▼ 0.71	1
12:59:33	13.31	13.32	13.31	▼ 0.71	3
12:59:17	13.31	13.32	13.31	▼ 0.71	1
12:59:17	13.31	13.32	13.31	▼ 0.71	3
12:59:11	13.31	13.32	13.31	▼ 0.71	1
12:59:01	13.31	13.32	13.31	▼ 0.71	1
12:58:59	13.31	13.32	13.31	▼ 0.71	5
12:58:48	13.31	13.32	13.32	▼ 0.7	1
12:58:45	13.31	13.32	13.31	▼ 0.71	1
12:58:30	13.31	13.32	13.31	▼ 0.71	1
12:58:14	13.31	13.32	13.31	▼ 0.71	1
12:58:04	13.31	13.32	13.31	▼ 0.71	1
12:57:58	13.31	13.32	13.31	▼ 0.71	1
12:57:57	13.31	13.32	13.32	▼ 0.7	1
12:57:57	13.31	13.32	13.31	▼ 0.71	1
12:57:49	13.31	13.32	13.31	▼ 0.71	1
12:57:46	13.31	13.32	13.31	▼ 0.71	20
12:57:42	13.31	13.32	13.31	▼ 0.71	5
12:57:16	13.3	13.31	13.31	▼ 0.71	72
12:57:10	13.3	13.31	13.31	▼ 0.71	132
12:57:00	13.3	13.31	13.31	▼ 0.71	21
12:56:56	13.3	13.31	13.3	▼ 0.72	1
12:56:55	13.3	13.31	13.3	▼ 0.72	8
12:56:53	13.3	13.31	13.31	▼ 0.71	10
12:56:47	13.3	13.31	13.31	▼ 0.71	2
12:56:39	13.3	13.31	13.3	▼ 0.72	13
12:56:38	13.3	13.31	13.3	▼ 0.72	10
12:56:24	13.3	13.31	13.3	▼ 0.72	2
12:56:22	13.3	13.31	13.3	▼ 0.72	1
12:56:20	13.3	13.31	13.3	▼ 0.72	7
12:56:06	13.3	13.31	13.3	▼ 0.72	11
12:55:51	13.3	13.31	13.3	▼ 0.72	1
12:55:41	13.3	13.31	13.31	▼ 0.71	2
12:55:39	13.3	13.31	13.31	▼ 0.71	1
12:55:37	13.3	13.31	13.3	▼ 0.72	2
12:55:37	13.3	13.31	13.3	▼ 0.72	2
12:55:35	13.3	13.31	13.3	▼ 0.72	1
12:55:28	13.3	13.31	13.3	▼ 0.72	1
12:55:19	13.3	13.31	13.3	▼ 0.72	1
12:55:15	13.3	13.31	13.31	▼ 0.71	5
12:55:15	13.3	13.31	13.31	▼ 0.71	30
12:55:03	13.3	13.31	13.3	▼ 0.72	1
12:55:01	13.3	13.31	13.31	▼ 0.71	1
12:54:53	13.31	13.32	13.31	▼ 0.71	2
12:54:50	13.31	13.32	13.31	▼ 0.71	2
12:54:47	13.31	13.32	13.31	▼ 0.71	1
12:54:39	13.3	13.31	13.31	▼ 0.71	7
12:54:33	13.3	13.31	13.31	▼ 0.71	2
12:54:31	13.3	13.31	13.3	▼ 0.72	1
12:54:27	13.3	13.31	13.31	▼ 0.71	3
12:54:25	13.3	13.31	13.3	▼ 0.72	1
12:54:15	13.3	13.31	13.3	▼ 0.72	2
12:53:46	13.3	13.31	13.31	▼ 0.71	20
12:53:43	13.3	13.31	13.3	▼ 0.72	1
12:53:43	13.3	13.31	13.3	▼ 0.72	1
12:53:27	13.3	13.31	13.3	▼ 0.72	1
12:53:20	13.3	13.31	13.3	▼ 0.72	1
12:53:12	13.3	13.31	13.3	▼ 0.72	3
12:52:58	13.3	13.31	13.31	▼ 0.71	2
12:52:56	13.3	13.31	13.3	▼ 0.72	2
12:52:40	13.3	13.31	13.3	▼ 0.72	1
12:52:24	13.3	13.31	13.3	▼ 0.72	7
12:52:16	13.3	13.31	13.3	▼ 0.72	2
12:52:08	13.3	13.31	13.3	▼ 0.72	1
12:51:52	13.3	13.31	13.3	▼ 0.72	1
12:51:50	13.3	13.31	13.31	▼ 0.71	1
12:51:36	13.3	13.31	13.3	▼ 0.72	1
12:51:30	13.3	13.31	13.3	▼ 0.72	4
12:51:13	13.3	13.31	13.31	▼ 0.71	1
12:51:04	13.3	13.31	13.3	▼ 0.72	1
12:50:53	13.3	13.31	13.3	▼ 0.72	3
12:50:48	13.3	13.31	13.3	▼ 0.72	1
12:50:48	13.3	13.31	13.31	▼ 0.71	1
12:50:46	13.3	13.31	13.3	▼ 0.72	1
12:50:39	13.3	13.31	13.3	▼ 0.72	17
12:50:34	13.3	13.31	13.31	▼ 0.71	2
12:50:27	13.3	13.31	13.3	▼ 0.72	3
12:50:26	13.3	13.31	13.31	▼ 0.71	1
12:50:21	13.3	13.31	13.31	▼ 0.71	1
12:50:17	13.3	13.31	13.3	▼ 0.72	1
12:50:04	13.3	13.31	13.31	▼ 0.71	1
12:50:01	13.3	13.31	13.31	▼ 0.71	1
12:50:01	13.3	13.31	13.3	▼ 0.72	1
12:49:50	13.3	13.31	13.31	▼ 0.71	1
12:49:48	13.3	13.31	13.3	▼ 0.72	6
12:49:42	13.3	13.31	13.3	▼ 0.72	1
12:49:31	13.3	13.31	13.3	▼ 0.72	1
12:49:29	13.3	13.31	13.3	▼ 0.72	1
12:49:24	13.3	13.31	13.31	▼ 0.71	1
12:49:16	13.3	13.31	13.31	▼ 0.71	1
12:49:13	13.3	13.31	13.3	▼ 0.72	1
12:49:10	13.3	13.31	13.3	▼ 0.72	1
12:49:04	13.3	13.31	13.31	▼ 0.71	1
12:48:57	13.3	13.31	13.3	▼ 0.72	1
12:48:56	13.31	13.32	13.31	▼ 0.71	6
12:48:33	13.3	13.31	13.31	▼ 0.71	4
12:48:28	13.3	13.31	13.3	▼ 0.72	5
12:48:25	13.3	13.31	13.3	▼ 0.72	2
12:48:08	13.31	13.32	13.31	▼ 0.71	3
12:47:54	13.3	13.32	13.31	▼ 0.71	1
12:47:38	13.3	13.32	13.3	▼ 0.72	1
12:47:36	13.3	13.32	13.3	▼ 0.72	4
12:47:29	13.3	13.31	13.31	▼ 0.71	1
12:47:26	13.3	13.31	13.31	▼ 0.71	1
12:47:22	13.3	13.31	13.3	▼ 0.72	1
12:47:07	13.3	13.31	13.3	▼ 0.72	1
12:47:06	13.3	13.31	13.3	▼ 0.72	1
12:46:50	13.3	13.31	13.3	▼ 0.72	1
12:46:34	13.3	13.32	13.32	▼ 0.7	5
12:46:34	13.3	13.32	13.3	▼ 0.72	1
12:46:33	13.3	13.31	13.31	▼ 0.71	10
12:46:32	13.3	13.31	13.31	▼ 0.71	10
12:46:18	13.3	13.31	13.3	▼ 0.72	1
12:46:17	13.3	13.31	13.3	▼ 0.72	5
12:46:08	13.3	13.31	13.31	▼ 0.71	2
12:45:46	13.3	13.31	13.3	▼ 0.72	1
12:45:43	13.3	13.31	13.3	▼ 0.72	1
12:45:30	13.3	13.31	13.3	▼ 0.72	1
12:45:15	13.3	13.31	13.3	▼ 0.72	1
12:44:59	13.3	13.31	13.3	▼ 0.72	1
12:44:43	13.3	13.31	13.3	▼ 0.72	1
12:44:41	13.3	13.31	13.3	▼ 0.72	5
12:44:41	13.3	13.31	13.3	▼ 0.72	1
12:44:27	13.3	13.31	13.3	▼ 0.72	1
12:44:27	13.3	13.31	13.3	▼ 0.72	3
12:44:22	13.3	13.31	13.3	▼ 0.72	2
12:44:16	13.3	13.31	13.3	▼ 0.72	10
12:44:11	13.3	13.31	13.3	▼ 0.72	1
12:43:55	13.3	13.31	13.3	▼ 0.72	1
12:43:39	13.3	13.31	13.3	▼ 0.72	1
12:43:38	13.3	13.31	13.31	▼ 0.71	2
12:43:23	13.3	13.31	13.3	▼ 0.72	34
12:43:09	13.3	13.31	13.3	▼ 0.72	5
12:42:36	13.29	13.3	13.29	▼ 0.73	1
12:42:35	13.3	13.31	13.3	▼ 0.72	1
12:42:28	13.29	13.3	13.3	▼ 0.72	1
12:42:20	13.29	13.3	13.29	▼ 0.73	1
12:42:15	13.29	13.3	13.29	▼ 0.73	4
12:41:48	13.29	13.31	13.29	▼ 0.73	3
12:41:16	13.29	13.31	13.29	▼ 0.73	1
12:41:00	13.29	13.31	13.29	▼ 0.73	1
12:40:54	13.3	13.31	13.3	▼ 0.72	1
12:40:44	13.29	13.31	13.29	▼ 0.73	1
12:40:34	13.29	13.31	13.3	▼ 0.72	4
12:40:32	13.29	13.31	13.29	▼ 0.73	50
12:40:32	13.29	13.31	13.31	▼ 0.71	5
12:40:28	13.29	13.31	13.29	▼ 0.73	1
12:40:13	13.29	13.31	13.29	▼ 0.73	1
12:39:57	13.29	13.31	13.29	▼ 0.73	1
12:39:55	13.3	13.31	13.3	▼ 0.72	5
12:39:49	13.3	13.31	13.31	▼ 0.71	1
12:39:48	13.29	13.3	13.3	▼ 0.72	5
12:39:41	13.29	13.3	13.29	▼ 0.73	1
12:39:36	13.3	13.31	13.3	▼ 0.72	2
12:39:18	13.29	13.3	13.3	▼ 0.72	14
12:39:18	13.31	13.32	13.3	▼ 0.72	197
12:39:18	13.31	13.32	13.31	▼ 0.71	99
12:39:09	13.31	13.32	13.31	▼ 0.71	1
12:38:53	13.31	13.32	13.31	▼ 0.71	1
12:38:42	13.31	13.32	13.31	▼ 0.71	3
12:38:37	13.31	13.32	13.31	▼ 0.71	153
12:38:12	13.31	13.32	13.31	▼ 0.71	1
12:38:09	13.31	13.32	13.31	▼ 0.71	1
12:38:06	13.31	13.32	13.31	▼ 0.71	1
12:38:05	13.31	13.32	13.31	▼ 0.71	1
12:37:54	13.31	13.32	13.31	▼ 0.71	1
12:37:53	13.31	13.32	13.32	▼ 0.7	1
12:37:49	13.31	13.32	13.31	▼ 0.71	1
12:37:49	13.31	13.32	13.31	▼ 0.71	30
12:37:33	13.31	13.32	13.31	▼ 0.71	1
12:37:18	13.31	13.32	13.31	▼ 0.71	1
12:37:02	13.31	13.32	13.31	▼ 0.71	1
12:37:01	13.31	13.32	13.32	▼ 0.7	10
12:37:00	13.31	13.32	13.31	▼ 0.71	5
12:36:46	13.32	13.33	13.31	▼ 0.71	2
12:36:31	13.32	13.33	13.33	▼ 0.69	1
12:36:30	13.32	13.33	13.32	▼ 0.7	3
12:36:02	13.32	13.33	13.33	▼ 0.69	1
12:35:58	13.32	13.33	13.32	▼ 0.7	1
12:35:42	13.31	13.33	13.31	▼ 0.71	1
12:35:28	13.31	13.33	13.33	▼ 0.69	1
12:35:26	13.31	13.33	13.31	▼ 0.71	1
12:35:22	13.31	13.32	13.32	▼ 0.7	1
12:35:13	13.31	13.32	13.31	▼ 0.71	2
12:34:54	13.31	13.32	13.31	▼ 0.71	1
12:34:39	13.31	13.32	13.31	▼ 0.71	1
12:34:23	13.31	13.32	13.32	▼ 0.7	2
12:34:23	13.31	13.32	13.31	▼ 0.71	1
12:34:17	13.31	13.32	13.31	▼ 0.71	1
12:34:11	13.31	13.32	13.31	▼ 0.71	2
12:34:08	13.31	13.32	13.32	▼ 0.7	4
12:33:51	13.31	13.32	13.32	▼ 0.7	1
12:33:51	13.31	13.32	13.31	▼ 0.71	1
12:33:35	13.31	13.32	13.31	▼ 0.71	1
12:33:24	13.31	13.32	13.32	▼ 0.7	1
12:33:19	13.31	13.32	13.31	▼ 0.71	1
12:33:15	13.31	13.32	13.32	▼ 0.7	5
12:33:09	13.31	13.32	13.32	▼ 0.7	1
12:33:03	13.31	13.32	13.31	▼ 0.71	2
12:32:31	13.31	13.33	13.31	▼ 0.71	2
12:32:22	13.31	13.33	13.31	▼ 0.71	10
12:32:15	13.32	13.33	13.32	▼ 0.7	2

NO DATA

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6414 樺漢

經營能力		獲利能力
綜合評分	35	綜合評分	70
同業標準	37	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	30
同業標準	46	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。