MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00990B 國泰收益非投等債

國泰收益非投等債 00990B

10.03

▽0.02(▽0.20%)
開盤: 10.02   最高: 10.04   最低: 10.01
昨收: 10.05   買進: 10.03   賣出: 10.04
總量: 1,179   金額: 0.12億   2026/07/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0010.0310.0410.03▼ 0.024
13:24:3310.0310.0410.04▼ 0.011
13:21:2510.0310.0410.03▼ 0.021
13:17:1310.0310.0410.03▼ 0.021
13:16:5910.0310.0410.03▼ 0.021
13:10:0210.0310.0410.03▼ 0.0210
13:06:3110.0310.0410.03▼ 0.0214
13:05:1510.0310.0410.03▼ 0.021
12:58:3210.0310.0410.04▼ 0.0147
12:26:3510.0310.0410.03▼ 0.021
12:25:1010.0310.0410.03▼ 0.021
12:07:3510.0310.0410.03▼ 0.023
11:59:0610.0310.0410.04▼ 0.011
11:58:1410.0310.0410.03▼ 0.021
11:30:3210.0210.0310.03▼ 0.028
11:29:3710.0210.0310.03▼ 0.0210
11:29:0510.0210.0310.03▼ 0.021
11:21:1810.0210.0310.03▼ 0.021
11:14:2410.0210.0310.03▼ 0.026
11:14:2410.0210.0310.03▼ 0.0216
11:14:2410.0210.0310.03▼ 0.0213
11:14:2410.0210.0310.03▼ 0.0234
11:14:2410.0210.0310.03▼ 0.0215
11:14:2410.0210.0310.03▼ 0.0218
11:13:4310.0210.0310.03▼ 0.0210
11:12:4410.0210.0310.03▼ 0.023
11:10:4110.0210.0310.02▼ 0.0310
11:10:0810.0210.0310.02▼ 0.0320
10:53:5210.0210.0310.02▼ 0.0310
10:52:2510.0210.0310.02▼ 0.033
10:50:3310.0210.0310.02▼ 0.034
10:47:1510.0210.0310.02▼ 0.035
10:42:5710.0210.0310.03▼ 0.0220
10:41:4710.0210.0310.02▼ 0.0325
10:35:1710.0210.0310.02▼ 0.032
10:29:0110.0210.0310.02▼ 0.0360
10:28:2710.0210.0310.02▼ 0.031
10:19:1110.0210.0310.02▼ 0.031
10:16:5410.0210.0310.02▼ 0.035
10:12:2010.0210.0310.02▼ 0.0320
10:10:1410.0210.0310.02▼ 0.031
10:10:1410.0210.0310.02▼ 0.031
10:10:1310.0210.0310.02▼ 0.031
10:10:1310.0210.0310.02▼ 0.031
10:05:0210.0110.0210.02▼ 0.0353
09:53:0210.0110.0210.01▼ 0.042
09:53:0210.0110.0210.02▼ 0.035
09:51:1410.0210.0310.02▼ 0.0314
09:51:1410.0210.0310.02▼ 0.0336
09:51:1410.0210.0310.02▼ 0.0336
09:49:0710.0210.0310.03▼ 0.029
09:47:3510.0210.0310.03▼ 0.021
09:44:2410.0210.0310.03▼ 0.029
09:42:0410.0210.0310.02▼ 0.0310
09:41:5810.0210.0310.02▼ 0.0310
09:40:2810.0210.0310.02▼ 0.0310
09:34:0610.0210.0310.02▼ 0.035
09:31:4910.0210.0310.02▼ 0.032
09:28:4810.0210.0310.02▼ 0.0339
09:28:3110.0210.0310.02▼ 0.03499
09:27:4210.0210.0310.02▼ 0.0310
09:11:2310.0210.0310.02▼ 0.036
09:09:2010.0210.0310.02▼ 0.031
09:09:1010.0210.0310.02▼ 0.033
09:08:3810.0210.0310.02▼ 0.032
09:07:2510.0210.0310.03▼ 0.021
09:07:1510.0210.0310.02▼ 0.031
09:02:15----10.02▼ 0.033
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6248 沛 波

經營能力 獲利能力
綜合評分 49 綜合評分 63
同業標準 35 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 10
同業標準 38 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞