MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00990B 國泰收益非投等債

國泰收益非投等債 00990B

9.98

0.00(0.00%)
開盤： 9.98   最高： 9.98   最低： 9.96
昨收： 9.98   買進： 9.97   賣出： 9.98
總量： 3,324   金額： 0.33億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.98--1
13:30:009.979.989.98--60
13:24:419.969.979.97▼ 0.011
13:24:389.969.979.97▼ 0.015
13:24:109.969.979.97▼ 0.015
13:23:209.969.979.97▼ 0.015
13:22:529.969.979.97▼ 0.011
13:22:429.969.979.97▼ 0.015
13:22:309.969.979.97▼ 0.015
13:21:409.969.979.97▼ 0.015
13:20:509.969.979.97▼ 0.015
13:20:009.969.979.97▼ 0.015
13:19:109.969.979.97▼ 0.015
13:18:209.969.979.97▼ 0.015
13:17:419.969.979.97▼ 0.012
13:17:309.969.979.97▼ 0.015
13:16:409.969.979.97▼ 0.015
13:15:509.969.979.97▼ 0.015
13:15:009.969.979.97▼ 0.015
13:14:109.969.979.97▼ 0.015
13:13:209.969.979.97▼ 0.015
13:12:309.969.979.97▼ 0.015
13:12:289.969.979.97▼ 0.011
13:11:409.969.979.97▼ 0.015
13:10:509.969.979.97▼ 0.015
13:10:009.969.979.97▼ 0.015
13:09:109.969.979.97▼ 0.015
13:08:369.969.979.97▼ 0.015
13:08:209.969.979.97▼ 0.015
13:07:309.969.979.97▼ 0.015
13:07:099.969.979.96▼ 0.022
13:06:409.969.979.97▼ 0.015
13:06:259.969.979.97▼ 0.011
13:05:549.969.979.97▼ 0.015
13:05:509.969.979.97▼ 0.015
13:05:369.969.979.97▼ 0.011
13:05:029.969.979.97▼ 0.013
13:05:009.969.979.97▼ 0.015
13:04:359.969.979.97▼ 0.011
13:04:109.969.979.97▼ 0.015
13:03:209.969.979.97▼ 0.015
13:02:309.969.979.97▼ 0.015
13:01:409.969.979.97▼ 0.015
13:00:509.969.979.97▼ 0.015
13:00:079.969.979.97▼ 0.011
13:00:009.969.979.97▼ 0.015
13:00:009.969.979.97▼ 0.012
12:59:419.969.979.97▼ 0.011
12:58:109.969.979.97▼ 0.016
12:57:369.969.979.96▼ 0.0210
12:56:219.969.979.97▼ 0.016
12:55:039.969.979.97▼ 0.015
12:54:559.969.979.97▼ 0.011
12:54:329.969.979.97▼ 0.016
12:53:329.969.979.97▼ 0.011
12:52:439.969.979.97▼ 0.016
12:50:549.969.979.97▼ 0.016
12:50:529.969.979.97▼ 0.011
12:49:059.969.979.97▼ 0.016
12:47:169.969.979.97▼ 0.016
12:45:279.969.979.97▼ 0.016
12:45:099.969.979.97▼ 0.014
12:44:559.969.979.97▼ 0.011
12:43:389.969.979.97▼ 0.016
12:43:069.969.979.97▼ 0.013
12:41:499.969.979.97▼ 0.016
12:40:009.969.979.97▼ 0.016
12:38:109.969.979.97▼ 0.016
12:37:269.969.979.97▼ 0.011
12:36:219.969.979.97▼ 0.016
12:35:599.969.979.97▼ 0.015
12:35:249.969.979.97▼ 0.013
12:34:329.969.979.97▼ 0.016
12:32:439.969.979.97▼ 0.016
12:30:549.969.979.97▼ 0.016
12:29:559.969.979.97▼ 0.011
12:29:059.969.979.97▼ 0.016
12:27:599.969.979.97▼ 0.012
12:27:599.969.979.97▼ 0.011
12:27:169.969.979.97▼ 0.016
12:25:279.969.979.97▼ 0.016
12:23:389.969.979.97▼ 0.016
12:21:499.969.979.97▼ 0.016
12:20:009.969.979.97▼ 0.016
12:19:469.969.979.97▼ 0.015
12:18:109.969.979.97▼ 0.016
12:16:289.969.979.97▼ 0.0110
12:16:219.969.979.97▼ 0.016
12:14:329.969.979.97▼ 0.016
12:12:439.969.979.97▼ 0.016
12:10:549.969.979.97▼ 0.016
12:10:459.969.979.97▼ 0.012
12:09:059.969.979.97▼ 0.016
12:08:139.969.979.97▼ 0.012
12:07:169.969.979.97▼ 0.016
12:05:279.969.979.97▼ 0.016
12:04:359.969.979.97▼ 0.0120
12:03:389.969.979.97▼ 0.016
12:01:579.969.979.97▼ 0.0110
12:01:499.969.979.97▼ 0.016
12:01:039.969.979.97▼ 0.011
12:00:259.969.979.97▼ 0.0110
12:00:199.969.979.96▼ 0.02250
12:00:009.969.979.97▼ 0.016
12:00:009.969.979.97▼ 0.012
11:59:329.969.979.97▼ 0.011
11:59:069.969.979.97▼ 0.011
11:59:059.969.979.97▼ 0.013
11:58:109.969.979.97▼ 0.013
11:57:169.969.979.97▼ 0.013
11:56:219.969.979.97▼ 0.013
11:55:279.969.979.97▼ 0.013
11:54:329.969.979.97▼ 0.013
11:53:389.969.979.97▼ 0.013
11:52:439.969.979.97▼ 0.013
11:51:499.969.979.97▼ 0.013
11:51:329.969.979.96▼ 0.02200
11:51:079.969.979.97▼ 0.015
11:50:549.969.979.97▼ 0.013
11:50:009.969.979.97▼ 0.013
11:49:319.969.979.97▼ 0.011
11:49:059.969.979.97▼ 0.013
11:48:109.969.979.97▼ 0.013
11:48:009.969.979.97▼ 0.0150
11:47:169.969.979.97▼ 0.013
11:46:219.969.979.97▼ 0.013
11:45:279.969.979.97▼ 0.013
11:44:329.969.979.97▼ 0.013
11:43:499.969.979.97▼ 0.011
11:43:409.969.979.97▼ 0.015
11:43:389.969.979.97▼ 0.013
11:42:469.969.979.97▼ 0.011
11:42:439.969.979.97▼ 0.013
11:41:499.969.979.97▼ 0.013
11:40:549.969.979.97▼ 0.013
11:40:009.969.979.97▼ 0.013
11:39:059.969.979.97▼ 0.013
11:38:109.969.979.97▼ 0.013
11:37:169.969.979.97▼ 0.013
11:36:219.969.979.97▼ 0.013
11:35:279.969.979.97▼ 0.013
11:34:579.969.979.97▼ 0.012
11:34:329.969.979.97▼ 0.013
11:34:219.969.979.97▼ 0.0120
11:33:389.969.979.97▼ 0.013
11:33:289.969.979.97▼ 0.012
11:32:439.969.979.97▼ 0.013
11:32:159.969.979.97▼ 0.011
11:32:069.969.979.97▼ 0.012
11:31:499.959.979.97▼ 0.013
11:31:469.969.979.96▼ 0.0269
11:30:549.969.979.97▼ 0.013
11:30:009.969.979.97▼ 0.013
11:29:059.969.979.97▼ 0.013
11:28:109.969.979.97▼ 0.013
11:27:169.969.979.97▼ 0.013
11:26:219.969.979.97▼ 0.013
11:25:279.969.979.97▼ 0.013
11:24:329.969.979.97▼ 0.013
11:23:389.969.979.97▼ 0.013
11:22:439.969.979.97▼ 0.013
11:21:499.969.979.97▼ 0.013
11:21:069.969.979.97▼ 0.015
11:20:549.969.979.97▼ 0.013
11:20:009.969.979.97▼ 0.013
11:19:059.969.979.97▼ 0.013
11:18:109.969.979.97▼ 0.013
11:17:169.969.979.97▼ 0.013
11:16:219.969.979.97▼ 0.013
11:15:279.969.979.97▼ 0.012
11:15:279.969.979.97▼ 0.013
11:14:329.969.979.97▼ 0.013
11:14:239.969.979.97▼ 0.011
11:13:389.969.979.97▼ 0.013
11:12:439.969.979.97▼ 0.013
11:11:499.969.979.97▼ 0.013
11:10:549.969.979.97▼ 0.013
11:10:009.969.979.97▼ 0.013
11:09:059.969.979.97▼ 0.013
11:08:109.969.979.97▼ 0.013
11:07:169.959.979.97▼ 0.013
11:06:219.959.969.96▼ 0.023
11:06:209.959.969.96▼ 0.022
11:06:069.959.969.96▼ 0.0250
11:05:429.959.969.96▼ 0.021
11:05:279.959.969.96▼ 0.023
11:05:199.959.969.96▼ 0.021
11:05:029.969.979.96▼ 0.022
11:04:329.959.979.97▼ 0.013
11:03:439.969.979.96▼ 0.02191
11:03:389.969.979.97▼ 0.013
11:02:439.969.979.97▼ 0.013
11:01:499.969.979.97▼ 0.013
11:00:549.969.979.97▼ 0.013
11:00:009.969.979.97▼ 0.013
11:00:009.969.979.97▼ 0.012
10:58:109.969.979.97▼ 0.016
10:56:219.969.979.97▼ 0.016
10:54:329.969.979.97▼ 0.016
10:52:439.969.979.97▼ 0.016
10:50:549.969.979.97▼ 0.016
10:49:059.969.979.97▼ 0.016
10:47:169.969.979.97▼ 0.016
10:45:279.969.979.97▼ 0.016
10:43:389.969.979.97▼ 0.016
10:41:499.969.979.97▼ 0.016
10:40:009.969.979.97▼ 0.016
10:38:109.969.979.97▼ 0.016
10:36:219.969.979.97▼ 0.016
10:36:019.959.969.96▼ 0.021
10:34:329.959.969.96▼ 0.026
10:32:439.959.969.96▼ 0.026
10:30:549.959.969.96▼ 0.026
10:29:359.959.969.96▼ 0.0250
10:29:059.959.969.96▼ 0.026
10:27:169.959.969.96▼ 0.026
10:25:279.959.969.96▼ 0.026
10:24:079.959.969.96▼ 0.021
10:23:389.959.969.96▼ 0.026
10:22:099.959.969.96▼ 0.0230
10:21:499.959.969.96▼ 0.026
10:20:009.959.969.96▼ 0.026
10:18:109.959.969.96▼ 0.026
10:17:279.959.969.96▼ 0.021
10:16:219.959.969.96▼ 0.026
10:15:029.959.969.96▼ 0.021
10:14:479.959.969.96▼ 0.021
10:14:329.959.969.96▼ 0.026
10:14:029.959.969.96▼ 0.021
10:12:439.959.969.96▼ 0.026
10:12:149.959.969.96▼ 0.022
10:10:549.959.969.96▼ 0.026
10:10:409.959.969.96▼ 0.02100
10:09:059.959.969.96▼ 0.026
10:07:169.959.969.96▼ 0.026
10:07:039.959.969.96▼ 0.0210
10:06:279.959.969.96▼ 0.021
10:05:279.959.969.96▼ 0.026
10:04:279.959.969.96▼ 0.0250
10:03:389.959.969.96▼ 0.026
10:01:499.959.969.96▼ 0.026
10:01:349.959.969.96▼ 0.022
10:01:259.959.969.96▼ 0.023
10:01:039.959.969.96▼ 0.025
10:00:599.959.969.96▼ 0.025
10:00:589.959.969.96▼ 0.021
10:00:219.969.979.96▼ 0.02210
10:00:089.969.979.97▼ 0.0110
10:00:009.969.979.97▼ 0.016
09:58:549.969.979.97▼ 0.015
09:57:489.969.979.97▼ 0.015
09:57:429.969.979.97▼ 0.0120
09:56:429.969.979.97▼ 0.015
09:55:369.969.979.97▼ 0.015
09:54:309.969.979.97▼ 0.015
09:54:239.969.979.96▼ 0.02250
09:53:249.969.979.97▼ 0.015
09:53:189.969.979.97▼ 0.015
09:52:189.969.979.97▼ 0.015
09:51:129.969.979.97▼ 0.015
09:50:279.969.979.97▼ 0.011
09:50:069.969.979.97▼ 0.015
09:49:009.969.979.97▼ 0.015
09:47:549.969.979.97▼ 0.015
09:46:489.969.979.97▼ 0.015
09:46:099.969.979.96▼ 0.02100
09:45:429.969.979.97▼ 0.015
09:44:369.969.979.97▼ 0.015
09:43:309.969.979.97▼ 0.015
09:42:249.969.979.97▼ 0.015
09:41:419.969.979.97▼ 0.015
09:41:189.969.979.97▼ 0.015
09:40:129.969.979.97▼ 0.015
09:39:069.969.979.97▼ 0.015
09:38:009.969.979.97▼ 0.015
09:37:149.969.979.96▼ 0.021
09:36:549.969.979.97▼ 0.015
09:35:489.969.979.97▼ 0.015
09:35:329.969.979.97▼ 0.011
09:35:299.969.979.97▼ 0.015
09:34:429.969.979.97▼ 0.015
09:33:369.969.979.97▼ 0.015
09:32:309.969.979.97▼ 0.015
09:31:249.969.979.97▼ 0.015
09:30:449.969.979.97▼ 0.011
09:30:419.969.979.97▼ 0.015
09:30:189.969.979.97▼ 0.015
09:30:069.969.979.97▼ 0.015
09:29:569.969.979.97▼ 0.012
09:29:129.969.979.97▼ 0.015
09:28:239.969.979.97▼ 0.011
09:28:069.969.979.97▼ 0.015
09:27:319.969.979.97▼ 0.015
09:27:319.969.979.97▼ 0.015
09:27:319.969.979.97▼ 0.015
09:27:319.969.979.97▼ 0.015
09:27:319.969.979.97▼ 0.015
09:27:319.969.979.97▼ 0.015
09:27:319.969.979.97▼ 0.015
09:27:319.969.979.97▼ 0.015
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2012 春 雨

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 15
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。