MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00992A 主動群益科技創新

主動群益科技創新 00992A

18.42

△0.14(△0.77%)
開盤： 18.49   最高： 18.68   最低： 18.23
昨收： 18.28   買進： 18.41   賣出： 18.42
總量： 61,074   金額： 11.28億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.75▼ 1.09332
13:30:0014.7514.7614.75▼ 1.091960
13:24:5614.7714.7814.78▼ 1.0612
13:24:4814.7714.7814.78▼ 1.062
13:24:4214.7714.7814.77▼ 1.0762
13:24:3714.7714.7814.78▼ 1.065
13:24:3214.7714.7814.78▼ 1.06209
13:24:2414.7714.7814.78▼ 1.064
13:24:2414.7714.7814.78▼ 1.06191
13:23:5414.7814.7914.78▼ 1.06155
13:23:3014.7914.814.79▼ 1.0532
13:23:2114.7914.814.79▼ 1.0541
13:23:1614.7914.814.8▼ 1.04126
13:23:1314.7914.814.79▼ 1.053
13:23:0914.814.8114.79▼ 1.051
13:23:0814.814.8114.8▼ 1.0472
13:22:5614.814.8114.8▼ 1.041
13:22:5514.814.8114.8▼ 1.04160
13:22:4714.814.8114.8▼ 1.042
13:22:4614.814.8114.8▼ 1.04985
13:22:3414.814.8114.8▼ 1.04217
13:22:2414.814.8114.81▼ 1.03265
13:21:5714.8214.8314.81▼ 1.03170
13:21:3314.8214.8314.81▼ 1.031
13:21:3314.8214.8314.81▼ 1.035
13:21:3314.8214.8314.81▼ 1.03192
13:21:3114.8214.8314.82▼ 1.0213
13:21:3014.8214.8314.82▼ 1.0224
13:21:2714.8214.8314.81▼ 1.0315
13:21:1714.8214.8314.82▼ 1.0214
13:21:1514.8214.8314.81▼ 1.03655
13:21:0514.8214.8314.83▼ 1.0113
13:20:5614.8214.8414.82▼ 1.0224
13:20:4514.8314.8414.83▼ 1.01332
13:20:1914.8314.8414.83▼ 1.0147
13:20:0014.8314.8414.84▼ 13
13:19:5314.8314.8414.83▼ 1.01127
13:19:0714.8414.8514.85▼ 0.9936
13:18:5514.8414.8514.84▼ 119
13:18:5014.8414.8514.84▼ 13
13:18:4514.8414.8514.85▼ 0.9939
13:18:1614.8414.8514.83▼ 1.0154
13:18:0014.8314.8514.83▼ 1.011
13:17:5814.8314.8414.85▼ 0.994
13:17:5814.8314.8414.84▼ 12
13:17:5814.8314.8414.84▼ 12
13:17:5814.8314.8414.84▼ 112
13:17:5614.8314.8414.84▼ 15
13:17:5514.8314.8414.83▼ 1.0125
13:17:4114.8314.8414.83▼ 1.0129
13:17:2614.8314.8414.83▼ 1.0111
13:17:2114.8314.8414.85▼ 0.994
13:17:2114.8314.8414.85▼ 0.9910
13:17:1414.8214.8414.83▼ 1.0114
13:17:0214.8214.8414.82▼ 1.021
13:16:5914.8214.8314.83▼ 1.0125
13:16:4914.8214.8314.85▼ 0.997
13:16:4914.8214.8314.83▼ 1.012
13:16:4414.8214.8314.82▼ 1.0210
13:16:4414.8214.8314.83▼ 1.0184
13:16:3614.8214.8314.83▼ 1.01438
13:16:0714.8314.8514.83▼ 1.013
13:16:0714.8314.8514.82▼ 1.0214
13:15:5614.8314.8514.85▼ 0.9972
13:15:4714.8314.8514.82▼ 1.023
13:15:4714.8314.8514.83▼ 1.01124
13:15:3914.8314.8514.83▼ 1.0113
13:15:3214.8314.8514.83▼ 1.015
13:15:2914.8314.8514.83▼ 1.01297
13:15:1414.8314.8514.83▼ 1.011
13:15:1214.8314.8514.83▼ 1.0125
13:15:1014.8314.8514.84▼ 14
13:15:0714.8314.8414.84▼ 138
13:14:5814.8414.8514.84▼ 12
13:14:5614.8414.8514.84▼ 136
13:14:3714.8414.8514.84▼ 1161
13:14:2714.8414.8514.84▼ 151
13:14:0914.8414.8514.84▼ 11
13:14:0714.8414.8514.84▼ 124
13:14:0514.8414.8514.84▼ 127
13:13:4714.8414.8514.84▼ 165
13:13:3814.8414.8514.84▼ 14
13:13:2914.8414.8514.84▼ 11
13:13:2514.8414.8514.84▼ 11
13:13:2314.8414.8514.84▼ 15
13:13:0814.8414.8514.85▼ 0.9954
13:12:5914.8414.8514.85▼ 0.996
13:12:5614.8414.8514.85▼ 0.995
13:12:5214.8414.8514.84▼ 16
13:12:4214.8514.8614.84▼ 11
13:12:4214.8514.8614.85▼ 0.9996
13:12:4014.8514.8614.85▼ 0.99166
13:12:1714.8514.8614.86▼ 0.9834
13:12:1114.8514.8614.86▼ 0.9822
13:11:5914.8514.8614.85▼ 0.991
13:11:5914.8514.8614.86▼ 0.9823
13:11:5114.8514.8614.85▼ 0.99102
13:11:4914.8514.8614.85▼ 0.9952
13:11:3714.8514.8614.85▼ 0.9911
13:11:1914.8514.8614.85▼ 0.9991
13:11:1914.8514.8614.86▼ 0.98211
13:10:5814.8514.8614.86▼ 0.9860
13:10:5714.8514.8614.86▼ 0.9827
13:10:4714.8514.8614.86▼ 0.98127
13:10:4014.8514.8614.85▼ 0.9912
13:10:3714.8514.8614.86▼ 0.9822
13:10:3214.8514.8614.85▼ 0.997
13:10:2514.8514.8614.85▼ 0.99100
13:10:2514.8514.8614.85▼ 0.991
13:10:2514.8514.8614.85▼ 0.9927
13:10:0014.8514.8614.86▼ 0.9835
13:09:5614.8514.8614.86▼ 0.986
13:09:4514.8514.8614.86▼ 0.9812
13:09:4114.8514.8614.86▼ 0.983
13:09:3714.8514.8614.85▼ 0.991
13:09:3414.8514.8614.85▼ 0.991
13:09:3314.8514.8614.86▼ 0.9837
13:09:3014.8514.8614.85▼ 0.9920
13:09:1914.8514.8614.85▼ 0.993
13:09:1914.8514.8614.85▼ 0.9920
13:09:1614.8514.8614.85▼ 0.992
13:09:1214.8514.8614.85▼ 0.9913
13:09:0514.8514.8714.86▼ 0.9811
13:08:5814.8514.8714.85▼ 0.993
13:08:5514.8514.8714.85▼ 0.9910
13:08:5214.8514.8714.86▼ 0.989
13:08:4314.8514.8714.85▼ 0.994
13:08:4014.8514.8714.86▼ 0.985
13:08:3914.8514.8714.86▼ 0.9810
13:08:3714.8514.8714.86▼ 0.9840
13:08:3414.8514.8714.86▼ 0.9813
13:08:2914.8514.8714.85▼ 0.991
13:08:2914.8514.8714.86▼ 0.988
13:08:2314.8514.8714.86▼ 0.981
13:08:2214.8514.8714.86▼ 0.982
13:08:1914.8514.8714.86▼ 0.983
13:08:1514.8514.8714.87▼ 0.971
13:08:1414.8514.8714.86▼ 0.981
13:08:1414.8514.8714.87▼ 0.974
13:08:1314.8514.8714.87▼ 0.9718
13:07:5114.8514.8714.87▼ 0.971
13:07:5114.8514.8714.86▼ 0.9813
13:07:3114.8514.8714.85▼ 0.993
13:07:2614.8514.8714.86▼ 0.9815
13:07:0814.8514.8714.84▼ 1400
13:07:0714.8514.8714.87▼ 0.9719
13:06:5814.8514.8614.85▼ 0.99288
13:06:4514.8514.8614.85▼ 0.99250
13:06:4514.8514.8614.86▼ 0.98502
13:06:4514.8514.8614.86▼ 0.981
13:06:4514.8514.8614.85▼ 0.99381
13:06:3314.8514.8714.85▼ 0.9932
13:06:2614.8614.8714.86▼ 0.988
13:06:2214.8614.8714.86▼ 0.982
13:06:1914.8614.8714.87▼ 0.97413
13:06:1214.8614.8714.86▼ 0.982
13:06:1014.8614.8714.86▼ 0.98105
13:06:0214.8614.8714.86▼ 0.9814
13:05:5714.8614.8714.87▼ 0.979
13:05:5214.8614.8714.87▼ 0.9712
13:05:3914.8614.8714.87▼ 0.973
13:05:3514.8614.8714.86▼ 0.988
13:05:2114.8614.8714.86▼ 0.987
13:05:1714.8614.8714.87▼ 0.9725
13:05:1414.8614.8714.86▼ 0.984
13:05:1114.8614.8714.86▼ 0.982
13:05:0914.8614.8714.86▼ 0.9832
13:04:5114.8614.8714.86▼ 0.9822
13:04:4814.8614.8714.86▼ 0.981
13:04:4714.8614.8714.87▼ 0.972
13:04:4514.8614.8714.86▼ 0.985
13:04:3814.8614.8714.86▼ 0.984
13:04:3214.8614.8714.86▼ 0.982
13:04:3014.8614.8714.87▼ 0.975
13:04:3014.8614.8714.86▼ 0.9821
13:04:2314.8714.8814.86▼ 0.9836
13:04:1114.8714.8814.86▼ 0.983
13:04:1014.8714.8814.87▼ 0.978
13:04:0414.8714.8814.87▼ 0.97226
13:03:5214.8714.8814.88▼ 0.9675
13:03:4314.8714.8814.87▼ 0.971
13:03:4314.8714.8814.88▼ 0.9612
13:03:4014.8714.8814.88▼ 0.961
13:03:3914.8714.8814.88▼ 0.967
13:03:3414.8714.8814.88▼ 0.962
13:03:3014.8714.8814.89▼ 0.9546
13:03:1314.8714.8814.87▼ 0.9724
13:02:5714.8814.8914.87▼ 0.975
13:02:5114.8814.8914.88▼ 0.962
13:02:4914.8814.8914.87▼ 0.9736
13:02:4114.8814.8914.87▼ 0.971
13:02:4114.8814.8914.88▼ 0.962
13:02:3614.8814.8914.87▼ 0.9721
13:02:2914.8814.8914.88▼ 0.9616
13:02:2614.8814.8914.87▼ 0.97394
13:01:5914.8814.8914.88▼ 0.961
13:01:5914.8814.8914.88▼ 0.9629
13:01:5114.8814.8914.88▼ 0.9619
13:01:3814.8814.8914.88▼ 0.9612
13:01:3614.8814.8914.89▼ 0.9521
13:01:2314.8814.8914.89▼ 0.951
13:01:2314.914.914.88▼ 0.96252
13:01:0814.914.9114.9▼ 0.9428
13:00:5414.914.9114.9▼ 0.9411
13:00:4614.914.9114.9▼ 0.9442
13:00:3014.9114.9214.91▼ 0.9339
13:00:0214.9114.9214.91▼ 0.93131
12:59:5614.9114.9214.91▼ 0.9316
12:59:5614.9114.9214.91▼ 0.932
12:59:5214.9114.9214.92▼ 0.921
12:59:5214.9114.9214.91▼ 0.933
12:59:4914.9114.9214.91▼ 0.931
12:59:4814.9114.9214.91▼ 0.938
12:59:4114.9114.9214.91▼ 0.931
12:59:3814.9114.9214.91▼ 0.9313
12:59:2714.9114.9214.91▼ 0.931
12:59:2714.9114.9214.91▼ 0.936
12:59:2314.9114.9214.92▼ 0.926
12:59:2114.9114.9214.92▼ 0.9235
12:59:0314.9114.9214.92▼ 0.9225
12:59:0114.9114.9214.92▼ 0.922
12:59:0014.9114.9214.91▼ 0.931
12:58:5914.9114.9214.92▼ 0.921
12:58:5814.9114.9214.91▼ 0.935
12:58:5414.9114.9214.92▼ 0.922
12:58:5214.9114.9214.91▼ 0.935
12:58:5114.9114.9214.91▼ 0.932
12:58:4914.9114.9214.91▼ 0.933
12:58:4814.9114.9214.92▼ 0.923
12:58:4714.9114.9214.92▼ 0.9219
12:58:2914.9114.9314.91▼ 0.935
12:58:2214.9114.9314.93▼ 0.914
12:58:1714.9114.9314.93▼ 0.9117
12:58:1314.9214.9314.91▼ 0.936
12:58:1014.9214.9314.93▼ 0.915
12:58:0814.9214.9314.91▼ 0.932
12:58:0514.914.914.93▼ 0.91170
12:57:5314.914.914.94▼ 0.923
12:57:4614.914.914.95▼ 0.8939
12:57:3114.914.914.95▼ 0.89444
12:56:5414.914.914.9▼ 0.94117
12:56:4914.8914.914.89▼ 0.951
12:56:4914.8914.914.89▼ 0.954
12:56:4614.8914.914.9▼ 0.947
12:56:4314.8814.8914.88▼ 0.96100
12:56:3814.8814.8914.88▼ 0.962
12:56:3314.8814.8914.88▼ 0.961
12:56:3314.8814.8914.88▼ 0.961
12:56:3314.8814.8914.88▼ 0.96129
12:56:2814.8814.8914.88▼ 0.967
12:56:2514.8814.8914.89▼ 0.95341
12:55:5814.8814.8914.89▼ 0.9513
12:55:5414.8814.8914.89▼ 0.9511
12:55:5314.8814.8914.89▼ 0.952
12:55:5214.8814.8914.88▼ 0.963
12:55:5114.8814.8914.89▼ 0.9517
12:55:5014.8814.8914.88▼ 0.9611
12:55:4614.8814.8914.88▼ 0.961
12:55:4514.8814.8914.88▼ 0.964
12:55:4314.8814.8914.89▼ 0.951
12:55:4314.8814.8914.89▼ 0.9528
12:55:4114.8814.8914.89▼ 0.952
12:55:4014.8814.8914.88▼ 0.961
12:55:3714.8814.8914.88▼ 0.965
12:55:3414.8814.8914.89▼ 0.951
12:55:3414.8814.8914.88▼ 0.967
12:55:2914.8814.8914.88▼ 0.963
12:55:2814.8814.8914.88▼ 0.963
12:55:2414.8814.8914.89▼ 0.953
12:55:2114.8814.8914.89▼ 0.951
12:55:2114.8814.8914.88▼ 0.961
12:55:2114.8814.8914.89▼ 0.954
12:55:2014.8814.8914.89▼ 0.952
12:55:2014.8814.8914.89▼ 0.9531
12:55:1214.8814.8914.89▼ 0.951
12:55:1014.8814.8914.89▼ 0.951
12:55:0914.8914.914.89▼ 0.95103
12:55:0814.8914.914.9▼ 0.946
12:55:0414.8914.914.9▼ 0.943
12:54:5914.8914.914.89▼ 0.954
12:54:5614.8914.914.89▼ 0.953
12:54:5314.8914.914.89▼ 0.952
12:54:5214.8914.914.89▼ 0.9520
12:54:4214.8914.914.89▼ 0.956
12:54:4014.8914.9114.89▼ 0.953
12:54:3814.8914.9114.9▼ 0.942
12:54:3814.8914.9114.89▼ 0.951
12:54:3714.8914.9114.89▼ 0.958
12:54:3614.8914.9114.91▼ 0.932
12:54:3314.8914.9114.9▼ 0.943
12:54:3214.8914.9114.9▼ 0.941
12:54:3114.8914.9114.9▼ 0.941
12:54:2714.8914.9114.9▼ 0.944
12:54:2314.8914.9114.9▼ 0.941
12:54:2114.8914.9114.9▼ 0.9417
12:54:1114.8914.9114.89▼ 0.951
12:54:0914.8914.9114.9▼ 0.948
12:54:0614.8914.9114.89▼ 0.952
12:54:0114.8914.914.89▼ 0.95246
12:54:0014.8914.914.89▼ 0.951
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3432 台 端

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 48
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 42
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。