MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00992A 主動群益科技創新

主動群益科技創新 00992A

18.21

△0.69(△3.94%)

開盤：	17.93		最高：	18.21		最低：	17.89
昨收：	17.52		買進：	18.21		賣出：	18.22
總量：	37,600		金額：	6.80億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	18.21	▲ 0.69	170
13:30:00	18.21	18.22	18.21	▲ 0.69	2364
13:24:32	18.18	18.19	18.2	▲ 0.68	1037
13:23:06	18.18	18.19	18.18	▲ 0.66	1
13:23:00	18.18	18.19	18.18	▲ 0.66	95
13:22:18	18.18	18.19	18.19	▲ 0.67	14
13:21:56	18.18	18.19	18.18	▲ 0.66	5
13:21:54	18.18	18.19	18.19	▲ 0.67	66
13:21:02	18.18	18.19	18.19	▲ 0.67	14
13:20:19	18.18	18.19	18.19	▲ 0.67	41
13:19:27	18.18	18.19	18.19	▲ 0.67	6
13:18:53	18.18	18.19	18.18	▲ 0.66	98
13:17:54	18.18	18.19	18.19	▲ 0.67	102
13:16:23	18.18	18.19	18.18	▲ 0.66	1
13:16:21	18.18	18.19	18.18	▲ 0.66	32
13:15:53	18.18	18.19	18.18	▲ 0.66	5
13:15:47	18.18	18.19	18.18	▲ 0.66	3
13:15:41	18.18	18.19	18.18	▲ 0.66	19
13:15:31	18.18	18.19	18.19	▲ 0.67	5
13:15:31	18.18	18.19	18.18	▲ 0.66	1
13:15:29	18.18	18.19	18.18	▲ 0.66	60
13:15:09	18.18	18.19	18.19	▲ 0.67	33
13:14:36	18.18	18.19	18.18	▲ 0.66	3
13:14:33	18.18	18.19	18.18	▲ 0.66	77
13:13:39	18.18	18.19	18.18	▲ 0.66	27
13:13:24	18.18	18.19	18.18	▲ 0.66	36
13:12:48	18.18	18.19	18.18	▲ 0.66	41
13:12:43	18.18	18.19	18.18	▲ 0.66	133
13:11:44	18.18	18.19	18.19	▲ 0.67	5
13:11:42	18.18	18.19	18.19	▲ 0.67	42
13:09:47	18.18	18.19	18.19	▲ 0.67	3
13:09:29	18.18	18.19	18.19	▲ 0.67	127
13:08:45	18.18	18.19	18.18	▲ 0.66	253
13:05:46	18.17	18.18	18.17	▲ 0.65	26
13:05:18	18.17	18.18	18.17	▲ 0.65	20
13:05:16	18.17	18.18	18.17	▲ 0.65	2
13:05:12	18.17	18.18	18.17	▲ 0.65	23
13:04:41	18.17	18.18	18.17	▲ 0.65	15
13:04:28	18.17	18.18	18.17	▲ 0.65	28
13:03:50	18.17	18.18	18.17	▲ 0.65	29
13:03:06	18.17	18.18	18.17	▲ 0.65	8
13:03:01	18.17	18.18	18.16	▲ 0.64	69
13:02:16	18.17	18.18	18.17	▲ 0.65	26
13:01:04	18.17	18.18	18.18	▲ 0.66	25
13:00:01	18.16	18.17	18.17	▲ 0.65	14
12:59:39	18.17	18.18	18.17	▲ 0.65	12
12:59:32	18.17	18.18	18.17	▲ 0.65	1
12:59:31	18.17	18.18	18.17	▲ 0.65	21
12:59:19	18.17	18.18	18.18	▲ 0.66	10
12:59:19	18.17	18.18	18.18	▲ 0.66	13
12:59:02	18.17	18.18	18.17	▲ 0.65	24
12:58:09	18.17	18.18	18.17	▲ 0.65	11
12:57:51	18.17	18.18	18.17	▲ 0.65	61
12:57:36	18.17	18.18	18.17	▲ 0.65	2
12:57:28	18.17	18.18	18.18	▲ 0.66	32
12:57:16	18.17	18.18	18.18	▲ 0.66	10
12:57:13	18.17	18.18	18.18	▲ 0.66	2
12:57:11	18.17	18.18	18.17	▲ 0.65	2
12:56:46	18.17	18.18	18.18	▲ 0.66	1
12:56:40	18.17	18.18	18.18	▲ 0.66	31
12:56:16	18.17	18.18	18.17	▲ 0.65	2
12:55:54	18.17	18.18	18.18	▲ 0.66	16
12:55:37	18.17	18.18	18.17	▲ 0.65	1
12:55:28	18.17	18.18	18.17	▲ 0.65	5
12:55:22	18.17	18.18	18.18	▲ 0.66	2
12:55:13	18.17	18.18	18.18	▲ 0.66	59
12:54:30	18.17	18.18	18.17	▲ 0.65	4
12:53:58	18.17	18.18	18.17	▲ 0.65	13
12:53:51	18.17	18.18	18.18	▲ 0.66	4
12:53:28	18.17	18.18	18.18	▲ 0.66	22
12:52:45	18.17	18.18	18.17	▲ 0.65	2
12:52:35	18.17	18.18	18.18	▲ 0.66	1
12:52:29	18.17	18.18	18.18	▲ 0.66	10
12:52:28	18.17	18.18	18.18	▲ 0.66	23
12:51:48	18.17	18.18	18.18	▲ 0.66	10
12:51:31	18.17	18.18	18.17	▲ 0.65	3
12:51:19	18.17	18.18	18.18	▲ 0.66	38
12:50:50	18.16	18.18	18.18	▲ 0.66	10
12:50:29	18.16	18.18	18.18	▲ 0.66	11
12:50:25	18.16	18.17	18.18	▲ 0.66	70
12:50:25	18.16	18.17	18.17	▲ 0.65	14
12:49:51	18.16	18.17	18.17	▲ 0.65	2
12:49:48	18.17	18.18	18.17	▲ 0.65	3
12:49:45	18.17	18.18	18.18	▲ 0.66	10
12:49:29	18.17	18.18	18.17	▲ 0.65	9
12:49:04	18.16	18.17	18.17	▲ 0.65	12
12:48:54	18.16	18.17	18.16	▲ 0.64	3
12:48:54	18.16	18.17	18.16	▲ 0.64	81
12:48:09	18.16	18.17	18.17	▲ 0.65	1
12:47:59	18.16	18.17	18.16	▲ 0.64	4
12:47:52	18.16	18.17	18.16	▲ 0.64	13
12:47:42	18.16	18.17	18.17	▲ 0.65	10
12:47:33	18.16	18.17	18.16	▲ 0.64	5
12:47:29	18.15	18.16	18.17	▲ 0.65	190
12:47:29	18.15	18.16	18.16	▲ 0.64	10
12:47:22	18.15	18.16	18.16	▲ 0.64	11
12:47:08	18.15	18.16	18.16	▲ 0.64	13
12:46:44	18.15	18.16	18.15	▲ 0.63	22
12:46:21	18.15	18.16	18.16	▲ 0.64	10
12:46:20	18.15	18.16	18.16	▲ 0.64	39
12:45:19	18.15	18.16	18.16	▲ 0.64	30
12:44:18	18.15	18.16	18.16	▲ 0.64	22
12:43:50	18.15	18.16	18.16	▲ 0.64	1
12:43:37	18.15	18.16	18.16	▲ 0.64	31
12:43:11	18.15	18.16	18.15	▲ 0.63	11
12:42:59	18.15	18.16	18.15	▲ 0.63	5
12:42:59	18.15	18.16	18.16	▲ 0.64	13
12:42:39	18.15	18.16	18.15	▲ 0.63	2
12:42:18	18.15	18.16	18.15	▲ 0.63	27
12:42:08	18.15	18.16	18.16	▲ 0.64	1
12:41:45	18.15	18.16	18.15	▲ 0.63	3
12:41:39	18.15	18.16	18.15	▲ 0.63	1
12:41:34	18.15	18.16	18.16	▲ 0.64	20
12:41:08	18.15	18.16	18.15	▲ 0.63	4
12:41:01	18.15	18.16	18.15	▲ 0.63	60
12:39:59	18.15	18.16	18.15	▲ 0.63	15
12:39:57	18.15	18.16	18.16	▲ 0.64	75
12:39:33	18.15	18.16	18.16	▲ 0.64	21
12:38:57	18.15	18.16	18.15	▲ 0.63	27
12:37:34	18.15	18.16	18.16	▲ 0.64	13
12:37:27	18.15	18.16	18.16	▲ 0.64	20
12:36:37	18.15	18.16	18.16	▲ 0.64	23
12:36:10	18.15	18.16	18.16	▲ 0.64	8
12:36:07	18.15	18.16	18.15	▲ 0.63	5
12:36:06	18.15	18.16	18.16	▲ 0.64	10
12:36:05	18.15	18.16	18.16	▲ 0.64	2
12:35:37	18.15	18.16	18.16	▲ 0.64	35
12:35:14	18.15	18.16	18.16	▲ 0.64	15
12:34:49	18.15	18.16	18.16	▲ 0.64	1
12:34:46	18.15	18.16	18.16	▲ 0.64	2
12:34:43	18.15	18.16	18.16	▲ 0.64	10
12:34:25	18.15	18.16	18.16	▲ 0.64	5
12:34:04	18.14	18.15	18.15	▲ 0.63	2
12:34:03	18.14	18.15	18.16	▲ 0.64	1
12:34:03	18.14	18.15	18.15	▲ 0.63	9
12:33:59	18.14	18.15	18.15	▲ 0.63	1
12:33:44	18.14	18.15	18.15	▲ 0.63	30
12:32:55	18.13	18.15	18.13	▲ 0.61	11
12:32:23	18.13	18.15	18.15	▲ 0.63	1
12:32:01	18.13	18.15	18.15	▲ 0.63	1
12:31:59	18.13	18.15	18.15	▲ 0.63	225
12:30:56	18.13	18.14	18.15	▲ 0.63	1
12:30:56	18.13	18.14	18.14	▲ 0.62	10
12:30:37	18.13	18.14	18.14	▲ 0.62	16
12:30:28	18.14	18.15	18.14	▲ 0.62	10
12:29:56	18.14	18.15	18.15	▲ 0.63	10
12:29:55	18.14	18.15	18.14	▲ 0.62	6
12:29:48	18.14	18.15	18.14	▲ 0.62	2
12:29:44	18.14	18.15	18.14	▲ 0.62	40
12:28:34	18.14	18.15	18.15	▲ 0.63	10
12:28:31	18.14	18.15	18.14	▲ 0.62	5
12:27:53	18.14	18.15	18.15	▲ 0.63	10
12:27:12	18.14	18.15	18.15	▲ 0.63	10
12:26:59	18.14	18.15	18.15	▲ 0.63	12
12:26:37	18.14	18.15	18.15	▲ 0.63	1
12:26:31	18.14	18.15	18.15	▲ 0.63	11
12:26:19	18.13	18.15	18.14	▲ 0.62	6
12:26:18	18.13	18.15	18.14	▲ 0.62	1
12:26:12	18.13	18.15	18.13	▲ 0.61	1
12:25:50	18.13	18.14	18.14	▲ 0.62	27
12:24:29	18.13	18.14	18.14	▲ 0.62	46
12:23:27	18.14	18.15	18.14	▲ 0.62	40
12:23:17	18.14	18.15	18.14	▲ 0.62	11
12:23:07	18.14	18.15	18.15	▲ 0.63	10
12:22:57	18.14	18.15	18.15	▲ 0.63	11
12:22:47	18.14	18.15	18.15	▲ 0.63	5
12:22:26	18.13	18.15	18.15	▲ 0.63	10
12:22:19	18.13	18.15	18.15	▲ 0.63	11
12:21:44	18.12	18.13	18.13	▲ 0.61	26
12:21:04	18.13	18.14	18.14	▲ 0.62	13
12:20:38	18.12	18.14	18.14	▲ 0.62	12
12:20:15	18.12	18.14	18.12	▲ 0.6	27
12:19:41	18.13	18.14	18.14	▲ 0.62	11
12:19:01	18.12	18.14	18.14	▲ 0.62	11
12:18:45	18.12	18.14	18.14	▲ 0.62	1
12:18:24	18.12	18.14	18.14	▲ 0.62	1
12:18:23	18.13	18.14	18.13	▲ 0.61	21
12:18:00	18.13	18.14	18.14	▲ 0.62	2
12:17:52	18.14	18.15	18.14	▲ 0.62	61
12:17:36	18.14	18.15	18.15	▲ 0.63	4
12:16:57	18.14	18.15	18.15	▲ 0.63	33
12:15:36	18.14	18.14	18.15	▲ 0.63	11
12:15:13	18.14	18.15	18.14	▲ 0.62	3
12:15:10	18.13	18.15	18.14	▲ 0.62	1
12:14:54	18.13	18.15	18.15	▲ 0.63	10
12:14:45	18.13	18.14	18.14	▲ 0.62	52
12:14:15	18.13	18.14	18.13	▲ 0.61	2
12:14:13	18.13	18.14	18.14	▲ 0.62	13
12:13:32	18.14	18.15	18.15	▲ 0.63	11
12:12:51	18.12	18.14	18.15	▲ 0.63	3
12:12:51	18.12	18.14	18.14	▲ 0.62	7
12:12:23	18.13	18.14	18.13	▲ 0.61	2
12:12:10	18.12	18.14	18.14	▲ 0.62	10
12:11:53	18.13	18.14	18.14	▲ 0.62	14
12:11:26	18.13	18.15	18.13	▲ 0.61	3
12:11:18	18.13	18.15	18.13	▲ 0.61	2
12:11:03	18.13	18.15	18.15	▲ 0.63	10
12:10:48	18.13	18.14	18.15	▲ 0.63	9
12:10:48	18.13	18.14	18.14	▲ 0.62	22
12:09:26	18.12	18.14	18.15	▲ 0.63	2
12:09:26	18.12	18.14	18.14	▲ 0.62	8
12:09:23	18.12	18.14	18.14	▲ 0.62	5
12:08:45	18.13	18.15	18.14	▲ 0.62	10
12:08:37	18.14	18.15	18.13	▲ 0.61	40
12:07:46	18.15	18.16	18.14	▲ 0.62	79
12:07:46	18.15	18.16	18.15	▲ 0.63	1
12:07:46	18.15	18.16	18.16	▲ 0.64	14
12:07:24	18.15	18.16	18.16	▲ 0.64	10
12:07:23	18.15	18.16	18.15	▲ 0.63	16
12:06:29	18.15	18.16	18.15	▲ 0.63	1
12:06:22	18.15	18.16	18.16	▲ 0.64	1
12:06:02	18.14	18.15	18.16	▲ 0.64	5
12:06:02	18.14	18.15	18.15	▲ 0.63	5
12:05:45	18.14	18.15	18.15	▲ 0.63	4
12:05:45	18.15	18.16	18.15	▲ 0.63	1
12:05:44	18.15	18.16	18.15	▲ 0.63	3
12:05:21	18.15	18.16	18.16	▲ 0.64	10
12:05:11	18.15	18.16	18.15	▲ 0.63	1
12:05:04	18.15	18.16	18.16	▲ 0.64	1
12:04:46	18.15	18.16	18.16	▲ 0.64	16
12:04:39	18.15	18.16	18.16	▲ 0.64	10
12:04:25	18.14	18.16	18.16	▲ 0.64	20
12:03:25	18.14	18.16	18.16	▲ 0.64	1
12:03:18	18.14	18.15	18.16	▲ 0.64	9
12:03:18	18.14	18.15	18.15	▲ 0.63	3
12:02:37	18.14	18.15	18.16	▲ 0.64	12
12:01:56	18.14	18.15	18.16	▲ 0.64	1
12:01:55	18.14	18.16	18.16	▲ 0.64	10
12:01:55	18.15	18.16	18.15	▲ 0.63	132
12:01:15	18.15	18.16	18.16	▲ 0.64	10
12:00:51	18.15	18.16	18.16	▲ 0.64	1
12:00:46	18.15	18.16	18.16	▲ 0.64	62
11:59:52	18.15	18.16	18.16	▲ 0.64	14
11:59:11	18.15	18.16	18.16	▲ 0.64	22
11:58:31	18.15	18.16	18.16	▲ 0.64	10
11:58:09	18.15	18.16	18.16	▲ 0.64	12
11:57:49	18.15	18.16	18.16	▲ 0.64	10
11:57:47	18.15	18.16	18.16	▲ 0.64	24
11:56:57	18.15	18.16	18.15	▲ 0.63	4
11:56:37	18.16	18.17	18.16	▲ 0.64	1
11:56:28	18.16	18.17	18.17	▲ 0.65	11
11:55:46	18.15	18.16	18.17	▲ 0.65	9
11:55:46	18.15	18.16	18.16	▲ 0.64	2
11:55:41	18.16	18.17	18.16	▲ 0.64	67
11:55:41	18.16	18.17	18.16	▲ 0.64	1
11:55:39	18.16	18.17	18.16	▲ 0.64	16
11:55:05	18.15	18.16	18.16	▲ 0.64	12
11:55:02	18.15	18.16	18.16	▲ 0.64	1
11:54:24	18.15	18.17	18.17	▲ 0.65	16
11:53:54	18.15	18.16	18.15	▲ 0.63	64
11:53:27	18.15	18.16	18.16	▲ 0.64	6
11:53:03	18.15	18.16	18.17	▲ 0.65	10
11:53:02	18.15	18.16	18.16	▲ 0.64	46
11:51:23	18.16	18.18	18.18	▲ 0.66	2
11:51:09	18.16	18.18	18.18	▲ 0.66	10
11:50:59	18.16	18.19	18.18	▲ 0.66	1039
11:50:25	18.16	18.17	18.16	▲ 0.64	57
11:49:44	18.16	18.17	18.16	▲ 0.64	1
11:49:39	18.16	18.17	18.17	▲ 0.65	11
11:49:34	18.16	18.17	18.17	▲ 0.65	3
11:49:34	18.16	18.17	18.16	▲ 0.64	4
11:49:24	18.16	18.17	18.17	▲ 0.65	2
11:49:21	18.16	18.17	18.16	▲ 0.64	16
11:48:56	18.16	18.17	18.17	▲ 0.65	372
11:48:12	18.15	18.16	18.16	▲ 0.64	2
11:48:05	18.15	18.16	18.16	▲ 0.64	23
11:46:53	18.14	18.15	18.16	▲ 0.64	5
11:46:53	18.14	18.15	18.15	▲ 0.63	26
11:46:12	18.14	18.15	18.14	▲ 0.62	22
11:45:39	18.14	18.15	18.15	▲ 0.63	27
11:45:12	18.14	18.15	18.15	▲ 0.63	10
11:44:50	18.14	18.15	18.16	▲ 0.64	5
11:44:50	18.14	18.15	18.15	▲ 0.63	29
11:43:29	18.14	18.16	18.16	▲ 0.64	12
11:42:48	18.14	18.15	18.16	▲ 0.64	20
11:42:07	18.14	18.15	18.15	▲ 0.63	13
11:41:59	18.14	18.15	18.15	▲ 0.63	1
11:41:40	18.15	18.16	18.15	▲ 0.63	25
11:41:26	18.14	18.15	18.15	▲ 0.63	15
11:40:45	18.14	18.15	18.15	▲ 0.63	45
11:39:53	18.14	18.15	18.15	▲ 0.63	2
11:39:23	18.14	18.15	18.15	▲ 0.63	10
11:39:14	18.14	18.15	18.15	▲ 0.63	16
11:38:31	18.14	18.16	18.14	▲ 0.62	1
11:38:21	18.14	18.15	18.15	▲ 0.63	31
11:37:19	18.14	18.15	18.16	▲ 0.64	7
11:37:19	18.14	18.15	18.15	▲ 0.63	15
11:36:51	18.15	18.16	18.16	▲ 0.64	1
11:36:51	18.15	18.15	18.15	▲ 0.63	3
11:36:38	18.15	18.16	18.16	▲ 0.64	26
11:36:22	18.15	18.16	18.15	▲ 0.63	2
11:36:13	18.14	18.15	18.15	▲ 0.63	2
11:35:57	18.14	18.15	18.16	▲ 0.64	1
11:35:57	18.14	18.15	18.15	▲ 0.63	15
11:35:45	18.14	18.15	18.15	▲ 0.63	30
11:35:24	18.14	18.15	18.15	▲ 0.63	5
11:35:16	18.14	18.15	18.15	▲ 0.63	16
11:34:40	18.14	18.15	18.14	▲ 0.62	28
11:34:08	18.14	18.15	18.15	▲ 0.63	18
11:33:55	18.14	18.15	18.14	▲ 0.62	23

NO DATA

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5220 萬達光電

經營能力		獲利能力
綜合評分	30	綜合評分	61
同業標準	29	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	11
同業標準	39	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。