MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00992A 主動群益科技創新

主動群益科技創新 00992A

16.07

△0.39(△2.49%)
開盤： 15.75   最高： 16.21   最低： 15.75
昨收： 15.68   買進： 16.07   賣出： 16.08
總量： 215,997   金額： 34.75億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.07▲ 0.391389
13:30:0016.0716.0816.07▲ 0.398019
13:24:5916.116.1116.11▲ 0.431
13:24:5916.116.1116.11▲ 0.432
13:24:5916.116.1116.1▲ 0.429
13:24:5816.116.1116.11▲ 0.432
13:24:5816.116.1116.11▲ 0.431
13:24:5816.116.1116.11▲ 0.4310
13:24:5816.116.1116.11▲ 0.431
13:24:5716.116.1116.11▲ 0.431
13:24:5716.116.1116.11▲ 0.431
13:24:5716.116.1116.11▲ 0.4310
13:24:5516.116.1116.11▲ 0.436
13:24:5516.116.1116.11▲ 0.431
13:24:5316.116.1116.11▲ 0.431
13:24:5316.116.1116.1▲ 0.421
13:24:5216.116.1116.11▲ 0.435
13:24:5116.116.1116.11▲ 0.431
13:24:5116.116.1116.11▲ 0.431
13:24:5016.116.1116.11▲ 0.432
13:24:4916.116.1116.11▲ 0.435
13:24:4916.116.1116.11▲ 0.4310
13:24:4716.116.1116.11▲ 0.432
13:24:4716.116.1116.11▲ 0.4310
13:24:4616.116.1116.11▲ 0.431
13:24:4616.116.1116.11▲ 0.4310
13:24:4516.116.1116.11▲ 0.431
13:24:4316.116.1116.1▲ 0.4210
13:24:4316.116.1116.11▲ 0.4310
13:24:4316.116.1116.11▲ 0.432
13:24:4216.116.1116.11▲ 0.431
13:24:4216.116.1116.11▲ 0.431
13:24:4116.116.1116.11▲ 0.4350
13:24:4116.116.1116.11▲ 0.432
13:24:4116.116.1116.11▲ 0.4350
13:24:4016.116.1116.11▲ 0.435
13:24:3916.116.1116.11▲ 0.4310
13:24:3916.116.1116.11▲ 0.432
13:24:3816.1116.1216.1▲ 0.425
13:24:3716.1116.1216.11▲ 0.4310
13:24:3716.1116.1216.11▲ 0.431
13:24:3716.1116.1216.11▲ 0.435
13:24:3716.1116.1216.11▲ 0.433
13:24:3616.1116.1216.11▲ 0.4315
13:24:3516.1116.1216.11▲ 0.431
13:24:3516.1116.1216.11▲ 0.432
13:24:3516.1116.1216.11▲ 0.4325
13:24:3216.1116.1216.11▲ 0.43643
13:24:2816.1116.1216.12▲ 0.445
13:24:2816.1116.1216.11▲ 0.439
13:24:2616.1116.1216.12▲ 0.446
13:24:2316.1116.1216.11▲ 0.4333
13:24:2216.1116.1216.11▲ 0.432
13:24:2116.1116.1216.12▲ 0.4416
13:24:1816.1116.1216.12▲ 0.4416
13:24:1316.1116.1216.12▲ 0.4411
13:24:1316.1116.1216.12▲ 0.4423
13:24:1116.1116.1216.12▲ 0.444
13:24:0916.1116.1216.12▲ 0.4416
13:24:0816.1116.1216.11▲ 0.4312
13:24:0416.1116.1216.12▲ 0.441
13:24:0316.1116.1216.12▲ 0.4420
13:23:5916.1116.1216.12▲ 0.4410
13:23:5916.1116.1216.12▲ 0.442
13:23:5816.1116.1216.11▲ 0.4313
13:23:5716.1116.1216.12▲ 0.443
13:23:5716.1116.1216.12▲ 0.4458
13:23:5616.1116.1216.12▲ 0.4417
13:23:4916.1116.1216.12▲ 0.4412
13:23:4816.1116.1216.12▲ 0.441
13:23:4716.1116.1216.12▲ 0.4432
13:23:4416.1116.1216.12▲ 0.441
13:23:4316.1116.1216.12▲ 0.445
13:23:4316.1116.1216.12▲ 0.441
13:23:4216.1116.1216.12▲ 0.4451
13:23:4016.1116.1216.12▲ 0.444
13:23:3816.1116.1216.12▲ 0.4426
13:23:3516.1116.1216.12▲ 0.446
13:23:3416.1116.1216.12▲ 0.441
13:23:3216.1116.1216.12▲ 0.4441
13:23:2716.1116.1216.12▲ 0.443
13:23:2716.1116.1216.12▲ 0.4425
13:23:2616.1116.1216.12▲ 0.441
13:23:2616.1116.1216.12▲ 0.441
13:23:2516.1116.1216.12▲ 0.4440
13:23:1916.116.1216.12▲ 0.4427
13:23:1316.116.1216.12▲ 0.447
13:23:1116.116.1216.11▲ 0.436
13:23:1016.116.1116.11▲ 0.43107
13:23:0916.116.1116.11▲ 0.43155
13:23:0516.116.1116.11▲ 0.4324
13:22:5816.116.1116.11▲ 0.4310
13:22:5816.116.1116.12▲ 0.441
13:22:5416.116.1116.11▲ 0.4325
13:22:4916.116.1116.12▲ 0.445
13:22:4316.116.1116.11▲ 0.4315
13:22:4216.116.1116.11▲ 0.4317
13:22:4016.116.1116.11▲ 0.433
13:22:3916.116.1116.11▲ 0.437
13:22:3816.116.1116.11▲ 0.4362
13:22:3716.116.1116.11▲ 0.432
13:22:3716.116.1116.11▲ 0.435
13:22:3616.116.1116.1▲ 0.421
13:22:3616.116.1116.11▲ 0.4313
13:22:3516.116.1116.11▲ 0.43118
13:22:3116.116.1116.11▲ 0.434
13:22:3116.116.1116.11▲ 0.432
13:22:3016.116.1116.11▲ 0.4312
13:22:2916.116.1116.11▲ 0.438
13:22:2616.116.1116.11▲ 0.431
13:22:2616.116.1116.11▲ 0.431
13:22:2616.116.1116.11▲ 0.431
13:22:2616.116.1116.11▲ 0.433
13:22:2416.116.1116.11▲ 0.4345
13:22:2416.116.1116.11▲ 0.4318
13:22:2116.116.1116.11▲ 0.4311
13:22:1916.116.1116.11▲ 0.4310
13:22:1716.116.1116.11▲ 0.433
13:22:1616.116.1116.11▲ 0.4335
13:22:1416.116.1116.11▲ 0.433
13:22:1316.116.1116.11▲ 0.4320
13:22:1216.116.1116.11▲ 0.436
13:22:1016.116.1116.11▲ 0.432
13:22:0916.116.1116.11▲ 0.4313
13:22:0216.116.1116.11▲ 0.4311
13:22:0216.116.1116.11▲ 0.431
13:22:0216.116.1116.11▲ 0.4320
13:22:0116.116.1116.11▲ 0.431
13:22:0116.116.1116.11▲ 0.432
13:22:0016.116.1116.11▲ 0.434
13:21:5616.116.1116.11▲ 0.4330
13:21:5616.116.1116.11▲ 0.434
13:21:5516.116.1116.11▲ 0.43105
13:21:5416.116.1116.11▲ 0.437
13:21:5316.116.1116.11▲ 0.43134
13:21:4316.116.1116.1▲ 0.42400
13:21:4216.116.1116.11▲ 0.43415
13:21:3916.116.1116.11▲ 0.433
13:21:3816.116.1116.11▲ 0.431
13:21:3816.116.1116.11▲ 0.435
13:21:3716.116.1116.1▲ 0.425
13:21:3716.116.1116.11▲ 0.432
13:21:3716.116.1116.11▲ 0.43100
13:21:3616.116.1116.11▲ 0.43516
13:21:3316.116.1116.11▲ 0.4322
13:21:3216.116.1116.11▲ 0.4310
13:21:3116.116.1116.11▲ 0.435
13:21:3116.116.1116.11▲ 0.43105
13:21:2816.116.1116.11▲ 0.431
13:21:2816.116.1116.11▲ 0.4350
13:21:2716.116.1116.11▲ 0.4310
13:21:2716.116.1116.11▲ 0.43100
13:21:2616.116.1116.11▲ 0.439
13:21:2116.116.1116.11▲ 0.435
13:21:2016.116.1116.11▲ 0.4310
13:21:2016.116.1116.11▲ 0.435
13:21:1916.116.1116.11▲ 0.431
13:21:1916.116.1116.11▲ 0.432
13:21:1916.116.1116.11▲ 0.4322
13:21:1516.116.1116.11▲ 0.4311
13:21:1416.116.1116.11▲ 0.4317
13:21:1316.116.1116.11▲ 0.431
13:21:1216.116.1116.11▲ 0.4313
13:21:0916.116.1116.11▲ 0.431
13:21:0916.116.1116.11▲ 0.431
13:21:0916.116.1116.11▲ 0.431
13:21:0916.116.1116.11▲ 0.433
13:21:0816.116.1116.11▲ 0.4310
13:21:0816.116.1116.11▲ 0.431
13:21:0816.116.1116.11▲ 0.432
13:21:0716.116.1116.11▲ 0.433
13:21:0616.116.1116.11▲ 0.4315
13:21:0416.116.1116.11▲ 0.4324
13:21:0216.1116.1216.11▲ 0.43168
13:20:5816.1116.1216.12▲ 0.4415
13:20:5616.1116.1216.11▲ 0.436
13:20:5216.1116.1216.12▲ 0.4410
13:20:5116.1116.1216.12▲ 0.445
13:20:5016.1116.1216.11▲ 0.435
13:20:4516.1116.1216.12▲ 0.441
13:20:4416.1116.1216.12▲ 0.441
13:20:3616.1116.1116.12▲ 0.4433
13:20:3216.116.1116.11▲ 0.432
13:20:3116.116.1116.11▲ 0.433
13:20:3016.116.1116.11▲ 0.4330
13:20:2616.116.1116.11▲ 0.4325
13:20:2616.116.1116.11▲ 0.435
13:20:2516.116.1116.11▲ 0.432
13:20:2516.116.1116.11▲ 0.4310
13:20:2416.116.1116.11▲ 0.4323
13:20:2016.116.1116.11▲ 0.434
13:20:1816.116.1116.11▲ 0.4315
13:20:1416.116.1116.11▲ 0.438
13:20:1416.116.1116.11▲ 0.431
13:20:1316.116.1116.11▲ 0.432
13:20:1316.116.1116.11▲ 0.431
13:20:1116.116.1116.11▲ 0.431006
13:20:0716.116.1116.11▲ 0.4332
13:20:0416.116.1116.11▲ 0.435
13:20:0416.116.1116.11▲ 0.432
13:20:0416.116.1116.11▲ 0.4333
13:20:0216.116.1116.11▲ 0.4337
13:20:0016.116.1116.11▲ 0.435
13:20:0016.116.1116.11▲ 0.436
13:19:5916.116.1116.11▲ 0.436
13:19:5916.116.1116.11▲ 0.431
13:19:5916.116.1116.11▲ 0.4320
13:19:5816.116.1116.11▲ 0.4314
13:19:5816.116.1116.11▲ 0.432
13:19:5716.116.1116.11▲ 0.433
13:19:5616.116.1116.11▲ 0.435
13:19:5616.116.1116.11▲ 0.435
13:19:5616.116.1116.11▲ 0.432
13:19:5616.116.1116.11▲ 0.431
13:19:5516.116.1116.11▲ 0.4312
13:19:5316.116.1116.11▲ 0.434
13:19:5216.116.1116.11▲ 0.432
13:19:5216.116.1116.11▲ 0.4310
13:19:5216.116.1116.11▲ 0.4340
13:19:5116.116.1116.11▲ 0.433
13:19:5016.116.1116.11▲ 0.434
13:19:5016.116.1116.11▲ 0.435
13:19:4816.116.1116.11▲ 0.4310
13:19:4816.116.1116.11▲ 0.43118
13:19:4716.116.1116.11▲ 0.4310
13:19:4616.116.1116.11▲ 0.433
13:19:4416.116.1116.11▲ 0.431
13:19:4416.116.1116.11▲ 0.438
13:19:4316.116.1116.11▲ 0.4346
13:19:3816.116.1116.11▲ 0.435
13:19:3716.116.1116.11▲ 0.435
13:19:3716.116.1116.11▲ 0.433
13:19:3616.116.1116.11▲ 0.4312
13:19:3416.116.1116.11▲ 0.431
13:19:3416.116.1116.11▲ 0.4316
13:19:3216.116.1116.11▲ 0.431
13:19:3216.116.1116.11▲ 0.436
13:19:3216.116.1116.1▲ 0.42400
13:19:3216.116.1116.11▲ 0.434
13:19:3216.116.1116.11▲ 0.431
13:19:3116.116.1116.11▲ 0.4310
13:19:3116.116.1116.11▲ 0.431
13:19:3016.116.1116.11▲ 0.432
13:19:3016.116.1116.11▲ 0.4321
13:19:2916.116.1116.11▲ 0.435
13:19:2916.116.1116.11▲ 0.433
13:19:2816.116.1116.11▲ 0.434
13:19:2316.116.1116.11▲ 0.43251
13:19:2316.116.1116.11▲ 0.4312
13:19:2216.116.1116.11▲ 0.431
13:19:2216.116.1116.1▲ 0.42400
13:19:2116.116.1116.11▲ 0.431
13:19:2016.116.1116.11▲ 0.433
13:19:1916.116.1116.11▲ 0.4321
13:19:1616.116.1116.11▲ 0.437
13:19:1516.116.1116.11▲ 0.4323
13:19:1516.116.1116.11▲ 0.4320
13:19:1416.116.1116.11▲ 0.439
13:19:1316.116.1116.11▲ 0.432
13:19:1216.116.1116.11▲ 0.431
13:19:1016.116.1116.11▲ 0.435
13:19:0616.116.1116.11▲ 0.435
13:19:0616.116.1116.11▲ 0.4311
13:19:0516.116.1116.1▲ 0.4210
13:19:0316.116.1116.11▲ 0.43509
13:19:0316.116.1116.11▲ 0.4317
13:19:0016.116.1116.11▲ 0.4315
13:19:0016.116.1116.11▲ 0.4310
13:19:0016.116.1116.11▲ 0.431
13:18:5916.116.1116.11▲ 0.433
13:18:5916.116.1116.11▲ 0.437
13:18:5616.116.1116.11▲ 0.431
13:18:5516.116.1116.1▲ 0.421
13:18:5416.116.1116.11▲ 0.435
13:18:5416.116.1116.11▲ 0.431
13:18:5216.116.1116.11▲ 0.4311
13:18:5016.116.1116.11▲ 0.431
13:18:4916.116.1116.11▲ 0.431
13:18:4816.116.1116.11▲ 0.4320
13:18:4716.116.1116.11▲ 0.431
13:18:4716.116.1116.11▲ 0.431
13:18:4716.116.1116.11▲ 0.432
13:18:4616.116.1116.11▲ 0.4313
13:18:4316.116.1116.11▲ 0.431
13:18:4216.116.1116.11▲ 0.4310
13:18:4216.116.1116.11▲ 0.432
13:18:4016.116.1116.11▲ 0.4310
13:18:3916.116.1116.11▲ 0.431
13:18:3916.116.1116.11▲ 0.433
13:18:3916.116.1116.11▲ 0.431
13:18:3916.116.1116.11▲ 0.431
13:18:3816.116.1116.11▲ 0.436
13:18:3816.116.1116.11▲ 0.431
13:18:3716.116.1116.11▲ 0.4350
13:18:3616.116.1116.11▲ 0.431
13:18:3516.116.1116.11▲ 0.43140
13:18:3416.116.1116.11▲ 0.433
13:18:3116.116.1116.11▲ 0.4335
13:18:2616.116.1116.11▲ 0.435
13:18:2216.116.1116.11▲ 0.435
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8908 欣 雄

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 69
同業標準 32 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 8
同業標準 45 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。