MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00992A 主動群益科技創新

主動群益科技創新 00992A

16.22

△0.50(△3.18%)
開盤： 16.30   最高： 16.40   最低： 16.06
昨收： 15.72   買進： 16.21   賣出： 16.22
總量： 32,714   金額： 5.32億   2026/07/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.22▲ 0.561
13:30:0016.2116.2216.22▲ 0.5713
13:24:5816.1616.1716.16▲ 0.444
13:24:5616.1616.1716.16▲ 0.447
13:24:4116.1616.1716.17▲ 0.4520
13:24:3916.1616.1716.17▲ 0.452
13:24:3816.1616.1716.17▲ 0.451
13:24:3716.1616.1716.16▲ 0.442
13:24:3216.1616.1716.17▲ 0.451
13:24:3116.1616.1716.17▲ 0.453
13:24:3016.1616.1716.17▲ 0.45160
13:24:2716.1616.1816.18▲ 0.461
13:24:2616.1716.1816.17▲ 0.4539
13:24:2416.1716.1816.18▲ 0.461
13:24:2216.1716.1816.18▲ 0.461
13:24:1416.1716.1816.18▲ 0.465
13:24:1416.1716.1816.18▲ 0.461
13:24:1416.1716.1816.18▲ 0.464
13:24:1116.1716.1916.17▲ 0.455
13:24:0616.1716.1816.18▲ 0.461
13:24:0616.1816.1916.18▲ 0.461
13:24:0516.1816.1916.18▲ 0.4640
13:24:0116.1916.216.19▲ 0.47107
13:23:5816.1916.216.2▲ 0.4830
13:23:5316.1916.216.2▲ 0.482
13:23:4216.1916.216.2▲ 0.482
13:23:4116.1916.216.19▲ 0.479
13:23:4116.1916.216.2▲ 0.482
13:23:3616.1916.216.19▲ 0.477
13:23:3016.1916.216.2▲ 0.48100
13:23:1016.1916.216.19▲ 0.471
13:23:0116.1916.216.19▲ 0.4742
13:22:5316.1916.216.19▲ 0.472
13:22:5116.1916.216.2▲ 0.484
13:22:4916.1916.216.2▲ 0.481
13:22:4116.1916.216.19▲ 0.471
13:22:3516.1916.216.2▲ 0.481
13:22:3516.1916.216.19▲ 0.472
13:22:3016.1916.216.19▲ 0.471
13:22:2416.1916.216.19▲ 0.475
13:22:2116.1916.216.2▲ 0.481
13:22:2116.1916.216.2▲ 0.481
13:22:1516.1916.216.2▲ 0.481
13:22:0916.216.2116.2▲ 0.481
13:22:0716.216.2116.2▲ 0.481
13:22:0616.1916.216.2▲ 0.485
13:22:0316.216.2116.2▲ 0.487
13:21:5916.216.2116.2▲ 0.482
13:21:5416.216.2116.2▲ 0.481
13:21:5316.1916.216.2▲ 0.489
13:21:3716.1916.216.2▲ 0.481
13:21:3616.1916.216.19▲ 0.473
13:21:3016.1916.216.2▲ 0.481
13:21:2716.1916.216.2▲ 0.481
13:21:2516.1916.216.2▲ 0.481
13:21:1716.1916.216.2▲ 0.481
13:21:1416.216.2116.2▲ 0.482
13:21:0916.216.2116.2▲ 0.482
13:20:5516.216.2116.2▲ 0.482
13:20:5516.216.2116.2▲ 0.481
13:20:4116.2116.2216.21▲ 0.491
13:20:3716.216.2216.2▲ 0.486
13:20:3616.2116.2216.2▲ 0.48224
13:20:3616.2116.2216.21▲ 0.4926
13:20:3516.2116.2216.21▲ 0.491
13:20:3416.2116.2216.21▲ 0.491
13:20:2616.2116.2216.21▲ 0.4936
13:20:2216.2116.2216.21▲ 0.491
13:20:0916.2116.2216.21▲ 0.4930
13:20:0716.2116.2216.21▲ 0.491
13:19:5016.2116.2216.21▲ 0.4910
13:19:2916.2116.2216.22▲ 0.51
13:19:1716.2116.2216.22▲ 0.51
13:19:1516.2116.2216.22▲ 0.52
13:19:1116.2116.2216.22▲ 0.58
13:19:0716.2116.2216.22▲ 0.51
13:18:5616.2116.2216.22▲ 0.52
13:18:5616.2116.2216.21▲ 0.497
13:18:2816.2216.2316.22▲ 0.51
13:18:2216.2216.2316.22▲ 0.51
13:18:2116.2216.2316.22▲ 0.512
13:18:0616.2216.2316.22▲ 0.51
13:18:0216.2216.2316.22▲ 0.55
13:18:0116.2216.2316.22▲ 0.52
13:17:5616.2216.2316.22▲ 0.51
13:17:4416.2216.2316.22▲ 0.512
13:17:3616.2216.2316.22▲ 0.52
13:17:2816.2216.2316.22▲ 0.51
13:17:2216.2216.2316.22▲ 0.52
13:17:2016.2216.2316.23▲ 0.511
13:17:1516.2216.2316.23▲ 0.511
13:16:5916.2216.2316.23▲ 0.512
13:16:4416.2316.2416.23▲ 0.5130
13:16:0716.2416.2516.24▲ 0.5210
13:16:0216.2416.2516.24▲ 0.522
13:16:0116.2416.2516.24▲ 0.521
13:16:0116.2416.2516.24▲ 0.522
13:15:5316.2416.2516.24▲ 0.523
13:15:5216.2416.2516.25▲ 0.531
13:15:5116.2416.2516.24▲ 0.525
13:15:4616.2416.2516.24▲ 0.524
13:15:4516.2416.2516.24▲ 0.525
13:15:3316.2416.2516.24▲ 0.523
13:15:2716.2416.2516.25▲ 0.5310
13:15:0116.2416.2516.25▲ 0.531
13:14:5616.2416.2516.24▲ 0.5230
13:14:4316.2416.2516.25▲ 0.531
13:14:3616.2416.2516.25▲ 0.531
13:14:2516.2516.2616.25▲ 0.5380
13:14:2316.2516.2616.25▲ 0.531
13:14:1816.2516.2616.26▲ 0.542
13:14:1616.2516.2616.26▲ 0.541
13:14:0016.2516.2616.26▲ 0.541
13:13:5816.2516.2616.25▲ 0.535
13:13:1616.2516.2616.26▲ 0.541
13:13:1516.2516.2616.25▲ 0.5314
13:12:5616.2516.2616.26▲ 0.541
13:12:2816.2516.2616.26▲ 0.541
13:12:1716.2516.2616.25▲ 0.535
13:12:1416.2516.2616.25▲ 0.5320
13:12:1216.2516.2616.25▲ 0.531
13:12:0816.2416.2516.25▲ 0.5326
13:12:0616.2416.2516.24▲ 0.521
13:11:5716.2416.2516.25▲ 0.531
13:11:5416.2516.2616.25▲ 0.5318
13:11:4416.2516.2616.26▲ 0.541
13:11:4016.2516.2616.25▲ 0.5319
13:11:1516.2516.2616.25▲ 0.5315
13:11:0316.2516.2616.25▲ 0.531
13:10:3916.2516.2616.26▲ 0.542
13:10:2816.2516.2616.25▲ 0.531
13:10:2416.2516.2616.25▲ 0.535
13:10:0816.2516.2616.26▲ 0.541
13:09:5016.2616.2716.26▲ 0.541
13:09:5016.2616.2716.26▲ 0.541
13:09:4616.2616.2716.26▲ 0.5413
13:09:4416.2616.2716.26▲ 0.541
13:09:4116.2616.2716.26▲ 0.541
13:09:3116.2616.2716.26▲ 0.542
13:09:3116.2616.2716.26▲ 0.543
13:08:4016.2616.2716.27▲ 0.551
13:08:1216.2616.2716.27▲ 0.558
13:07:5316.2716.2816.27▲ 0.5511
13:07:3616.2716.2816.28▲ 0.561
13:07:2416.2716.2816.27▲ 0.555
13:07:1916.2716.2816.28▲ 0.5616
13:07:1116.2816.2916.28▲ 0.5612
13:06:4716.2816.2916.28▲ 0.569
13:06:1816.2816.2916.28▲ 0.562
13:06:1616.2816.2916.28▲ 0.561
13:06:0516.2816.2916.28▲ 0.563
13:05:5716.2816.2916.28▲ 0.561
13:05:3916.2816.2916.28▲ 0.5613
13:05:2616.2916.316.29▲ 0.579
13:05:2516.2916.316.29▲ 0.572
13:05:0616.2916.316.3▲ 0.586
13:05:0016.2916.316.29▲ 0.5747
13:03:5816.316.3116.31▲ 0.591
13:03:4316.3116.3216.31▲ 0.592
13:03:4316.316.3116.31▲ 0.592
13:03:2816.316.3116.31▲ 0.591
13:03:2216.316.3216.32▲ 0.62
13:02:4216.316.3216.32▲ 0.6162
13:02:2016.316.3116.31▲ 0.59323
13:02:2016.2916.316.3▲ 0.5837
13:01:5516.2916.316.29▲ 0.571
13:01:0316.2816.2916.29▲ 0.572
13:00:5216.2816.2916.29▲ 0.571
13:00:5216.2816.2916.29▲ 0.571
13:00:5216.2916.316.29▲ 0.5781
13:00:3716.2916.316.3▲ 0.581
13:00:2116.2916.316.3▲ 0.582
12:59:5216.316.3116.3▲ 0.5833
12:59:2016.316.3116.31▲ 0.591
12:58:2916.316.3116.3▲ 0.586
12:58:2316.316.3116.31▲ 0.597
12:57:2016.316.3116.31▲ 0.591
12:57:1716.316.3116.31▲ 0.591
12:57:1416.316.3116.3▲ 0.581
12:57:1416.316.3116.3▲ 0.581
12:57:0116.316.3116.3▲ 0.581
12:56:4116.316.3116.3▲ 0.5810
12:56:3516.316.3116.3▲ 0.581
12:56:2716.316.3116.3▲ 0.583
12:56:1216.3116.3216.31▲ 0.595
12:55:4616.3216.3316.32▲ 0.68
12:55:3516.3216.3316.33▲ 0.612
12:55:3416.3216.3316.32▲ 0.64
12:55:1216.3216.3316.33▲ 0.611
12:55:0316.3216.3316.32▲ 0.65
12:54:5616.3216.3316.33▲ 0.611
12:54:4716.3216.3316.33▲ 0.611
12:54:2316.3216.3316.33▲ 0.614
12:54:0316.3116.3216.32▲ 0.62
12:54:0016.316.3216.3▲ 0.581
12:53:5616.316.3216.32▲ 0.61
12:53:1816.3116.3216.3▲ 0.581
12:53:1816.3116.3216.31▲ 0.591
12:53:1816.3116.3216.31▲ 0.5920
12:53:1816.3216.3316.32▲ 0.637
12:52:5816.3316.3416.33▲ 0.6126
12:52:5716.3316.3416.33▲ 0.611
12:52:4916.3316.3416.33▲ 0.615
12:52:4216.3316.3416.34▲ 0.621
12:52:3116.3316.3416.33▲ 0.613
12:52:2616.3316.3416.33▲ 0.611
12:52:2316.3316.3416.33▲ 0.6110
12:52:2116.3216.3316.33▲ 0.6132
12:52:1016.3216.3316.32▲ 0.610
12:52:0516.3216.3316.32▲ 0.61
12:51:5216.3216.3316.33▲ 0.612
12:51:3716.3316.3416.33▲ 0.611
12:51:0816.3316.3416.34▲ 0.623
12:51:0416.3216.3316.33▲ 0.611
12:50:3616.3216.3416.34▲ 0.621
12:50:2716.3216.3416.34▲ 0.6212
12:50:1816.3316.3416.33▲ 0.6110
12:49:3816.3316.3416.34▲ 0.621
12:49:3816.3316.3416.33▲ 0.6130
12:49:1016.3316.3416.34▲ 0.621
12:48:5816.3316.3416.33▲ 0.612
12:48:3116.3316.3416.33▲ 0.611
12:48:2116.3316.3416.34▲ 0.621
12:48:1316.3416.3516.34▲ 0.622
12:48:0716.3316.3516.33▲ 0.613
12:47:4516.3316.3516.33▲ 0.611
12:47:4316.3316.3516.33▲ 0.615
12:47:1516.3316.3516.35▲ 0.631
12:47:1016.3316.3516.35▲ 0.635
12:47:0316.3416.3516.34▲ 0.62115
12:47:0316.3516.3616.35▲ 0.63149
12:47:0316.3516.3616.35▲ 0.63300
12:46:5616.3516.3616.36▲ 0.641
12:46:5216.3516.3616.35▲ 0.635
12:46:3016.3516.3616.35▲ 0.631
12:46:2616.3516.3616.36▲ 0.641
12:45:5516.3516.3616.35▲ 0.631
12:45:4316.3516.3616.35▲ 0.636
12:45:3416.3516.3616.35▲ 0.631
12:45:2716.3516.3616.35▲ 0.631
12:45:2616.3516.3616.35▲ 0.631
12:45:1516.3516.3616.35▲ 0.631
12:44:2916.3516.3616.35▲ 0.632
12:44:0916.3516.3616.35▲ 0.632
12:43:5716.3516.3616.35▲ 0.631
12:43:5516.3516.3616.36▲ 0.641
12:43:5116.3516.3616.35▲ 0.632
12:43:4316.3516.3616.35▲ 0.635
12:43:3616.3516.3616.35▲ 0.6316
12:42:4816.3516.3616.36▲ 0.641
12:42:4816.3516.3616.35▲ 0.635
12:42:3216.3516.3616.35▲ 0.631
12:42:3216.3516.3616.35▲ 0.6320
12:42:1516.3516.3616.35▲ 0.631
12:41:3916.3516.3616.36▲ 0.641
12:41:3816.3516.3616.35▲ 0.631
12:41:3416.3516.3616.36▲ 0.642
12:41:3216.3516.3616.35▲ 0.63250
12:41:3216.3516.3616.35▲ 0.632
12:41:3116.3516.3616.36▲ 0.641
12:41:3116.3516.3616.35▲ 0.631
12:41:2716.3516.3616.35▲ 0.637
12:41:2416.3516.3616.36▲ 0.641
12:41:2316.3516.3616.35▲ 0.632
12:41:1816.3516.3616.35▲ 0.63300
12:41:1316.3516.3616.35▲ 0.634
12:41:1216.3516.3616.36▲ 0.641
12:40:5316.3516.3616.36▲ 0.642
12:40:3416.3516.3616.36▲ 0.641
12:40:1416.3616.3716.36▲ 0.6413
12:40:0616.3616.3716.36▲ 0.643
12:40:0516.3516.3616.36▲ 0.644
12:40:0016.3516.3616.36▲ 0.641
12:39:4716.3516.3616.36▲ 0.641
12:39:4716.3516.3616.36▲ 0.6410
12:39:4316.3516.3616.36▲ 0.641
12:39:0716.3516.3616.36▲ 0.641
12:39:0716.3516.3616.36▲ 0.641
12:38:5816.3516.3616.36▲ 0.642
12:38:5616.3516.3616.36▲ 0.641
12:38:5216.3516.3616.36▲ 0.6415
12:38:5016.3516.3616.35▲ 0.635
12:38:4916.3516.3616.36▲ 0.644
12:38:4216.3516.3616.36▲ 0.641
12:38:4016.3516.3616.36▲ 0.641
12:38:3416.3516.3616.36▲ 0.64100
12:38:2016.3516.3616.36▲ 0.641
12:38:1316.3516.3616.36▲ 0.641
12:38:0816.3516.3616.35▲ 0.635
12:37:1916.3516.3616.36▲ 0.641
12:37:1316.3516.3616.36▲ 0.641
12:36:4616.3516.3616.35▲ 0.632
12:36:3616.3516.3616.36▲ 0.641
12:36:2716.3516.3616.35▲ 0.638
12:36:2316.3516.3616.36▲ 0.644
12:36:1116.3516.3616.36▲ 0.645
12:36:0916.3516.3616.36▲ 0.641
12:35:5316.3516.3616.36▲ 0.6441
12:35:5016.3516.3616.36▲ 0.645
12:35:1216.3516.3616.36▲ 0.645
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3443 創 意

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 78
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 29
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。